Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Depot Inc
(OP:
ECDP
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.1100
0.1300
0.1100
0.1300
757
+0.00(+0.00%)
Sep 29, 2022
0.1200
0.1300
0.1100
0.1300
313
-0.03(-18.75%)
Sep 28, 2022
0.1100
0.1600
0.1100
0.1600
9,860
+0.05(+45.45%)
Sep 27, 2022
0.1190
0.1190
0.1100
0.1100
7,635
-0.01(-8.33%)
Sep 26, 2022
0.1150
0.1200
0.1100
0.1200
21,550
+0.01(+6.19%)
Sep 23, 2022
0.1130
0.1130
0.1130
0.1130
237
+0.00(+2.73%)
Sep 22, 2022
0.1150
0.1165
0.1100
0.1100
7,051
-0.01(-8.33%)
Sep 21, 2022
0.1400
0.1400
0.1100
0.1200
8,233
-0.02(-14.29%)
Sep 20, 2022
0.1100
0.1400
0.1100
0.1400
619
+0.00(+0.00%)
Sep 19, 2022
0.1175
0.1400
0.1175
0.1400
841
+0.03(+27.27%)
Sep 16, 2022
0.1190
0.1190
0.1100
0.1100
33,178
-0.02(-16.98%)
Sep 15, 2022
0.1250
0.1400
0.1250
0.1325
4,695
+0.01(+10.42%)
Sep 14, 2022
0.1300
0.1300
0.1100
0.1200
29,990
-0.02(-11.89%)
Sep 13, 2022
0.1499
0.1499
0.1200
0.1362
3,704
-0.01(-9.20%)
Sep 12, 2022
0.1200
0.1500
0.1200
0.1500
1,753
+0.03(+25.00%)
Sep 09, 2022
0.1110
0.1220
0.1110
0.1200
3,163
-0.03(-20.00%)
Sep 08, 2022
0.1600
0.1600
0.1233
0.1500
3,179
+0.00(+0.00%)
Sep 07, 2022
0.1188
0.1600
0.1188
0.1500
19,989
+0.05(+50.00%)
Sep 06, 2022
0.0865
0.1300
0.0865
0.1000
70,135
-0.03(-22.54%)
Sep 01, 2022
0.1291
0
+0.00(+0.00%)
Aug 31, 2022
0.1291
0.1291
0.1291
0.1291
256
-0.01(-7.79%)
Aug 30, 2022
0.1400
0.1400
0.1098
0.1400
19,490
+0.00(+0.00%)
Aug 29, 2022
0.1200
0.1400
0.1000
0.1400
70,908
+0.00(+0.00%)
Aug 26, 2022
0.1500
0.1573
0.1397
0.1400
38,043
-0.01(-8.50%)
Aug 25, 2022
0.2185
0.2185
0.1375
0.1530
116,715
-0.07(-29.98%)
Aug 24, 2022
0.2240
0.2240
0.2185
0.2185
3,070
-0.01(-2.46%)
Aug 23, 2022
0.2228
0.2240
0.2150
0.2240
2,696
+0.00(+2.19%)
Aug 22, 2022
0.2313
0.2313
0.2186
0.2192
5,500
-0.00(-0.36%)
Aug 19, 2022
0.2201
0.2417
0.2200
0.2200
10,449
-0.02(-7.60%)
Aug 18, 2022
0.2240
0.2381
0.2240
0.2381
6,206
-0.01(-3.41%)
Aug 17, 2022
0.2211
0.2465
0.2211
0.2465
4,541
+0.01(+2.97%)
Aug 16, 2022
0.2210
0.2394
0.2210
0.2394
2,650
+0.00(+0.21%)
Aug 15, 2022
0.2399
0.2481
0.2260
0.2389
16,889
-0.01(-2.05%)
Aug 12, 2022
0.2261
0.2577
0.2261
0.2439
35,549
+0.02(+7.44%)
Aug 11, 2022
0.2400
0.2426
0.2265
0.2270
24,010
-0.02(-9.20%)
Aug 10, 2022
0.2365
0.2500
0.2265
0.2500
23,052
+0.02(+6.38%)
Aug 09, 2022
0.2300
0.2371
0.2260
0.2350
21,853
+0.00(+2.17%)
Aug 08, 2022
0.2690
0.2690
0.2256
0.2300
8,259
-0.02(-7.07%)
Aug 05, 2022
0.2782
0.2782
0.2475
0.2475
37,217
-0.02(-8.33%)
Aug 04, 2022
0.2800
0.2800
0.2100
0.2700
76,802
+0.01(+5.68%)
Aug 03, 2022
0.2421
0.3182
0.2421
0.2555
18,186
-0.03(-10.35%)
Aug 02, 2022
0.3585
0.3585
0.2300
0.2850
169,244
-0.07(-20.72%)
Aug 01, 2022
0.3550
0.4050
0.3300
0.3595
26,250
+0.01(+2.71%)
Jul 29, 2022
0.4200
0.4200
0.3350
0.3500
111,344
-0.02(-5.41%)
Jul 28, 2022
0.3720
0.4199
0.3626
0.3700
153,405
+0.09(+31.21%)
Jul 27, 2022
0.3470
0.3500
0.2820
0.2820
31,455
-0.07(-19.43%)
Jul 26, 2022
0.2445
0.3500
0.2420
0.3500
220,085
+0.12(+51.19%)
Jul 25, 2022
0.2485
0.2485
0.1895
0.2315
88,930
+0.02(+9.04%)
Jul 22, 2022
0.1695
0.2500
0.1695
0.2123
81,160
+0.05(+30.01%)
Jul 21, 2022
0.1550
0.1695
0.1550
0.1633
28,182
+0.01(+8.87%)
Jul 20, 2022
0.1350
0.1695
0.1350
0.1500
13,792
+0.01(+7.07%)
Jul 19, 2022
0.1326
0.1439
0.1326
0.1401
34,233
-0.00(-0.50%)
Jul 18, 2022
0.1776
0.1776
0.1200
0.1408
31,916
-0.02(-15.03%)
Jul 15, 2022
0.0920
0.1860
0.0850
0.1657
49,682
+0.08(+87.23%)
Jul 14, 2022
0.0907
0.0925
0.0752
0.0885
7,680
-0.00(-3.80%)
Jul 13, 2022
0.0920
0.0920
0.0720
0.0920
102,000
-0.00(-1.39%)
Jul 12, 2022
0.0933
0.0933
0.0933
0.0933
1,500
+0.00(+0.00%)
Jul 11, 2022
0.0950
0.0950
0.0901
0.0933
24,895
-0.01(-6.70%)
Jul 08, 2022
0.0850
0.1000
0.0850
0.1000
13,588
+0.01(+11.11%)
Jul 07, 2022
0.1112
0.1112
0.0900
0.0900
46,835
-0.02(-18.18%)
Jul 06, 2022
0.0668
0.1185
0.0668
0.1100
83,931
+0.04(+69.23%)
Jul 05, 2022
0.0600
0.0700
0.0600
0.0650
14,626
+0.01(+9.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.