Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0970
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.2638
0.3746
0.2501
0.3300
252,995
+0.06(+23.36%)
Jan 28, 2022
0.2750
0.2750
0.2526
0.2675
93,933
+0.01(+2.73%)
Jan 27, 2022
0.2750
0.2750
0.2604
0.2604
61,202
-0.01(-2.73%)
Jan 26, 2022
0.2603
0.2750
0.2603
0.2677
53,253
-0.01(-2.65%)
Jan 25, 2022
0.2650
0.2750
0.2530
0.2750
152,976
+0.00(+0.00%)
Jan 24, 2022
0.3200
0.3339
0.2527
0.2750
157,274
-0.05(-14.12%)
Jan 21, 2022
0.3300
0.3500
0.2810
0.3202
157,940
-0.01(-2.02%)
Jan 20, 2022
0.3201
0.3300
0.2800
0.3268
56,229
+0.00(+0.52%)
Jan 19, 2022
0.3501
0.3750
0.3201
0.3251
48,885
-0.02(-7.11%)
Jan 18, 2022
0.3550
0.3800
0.3364
0.3500
50,628
-0.01(-2.91%)
Jan 14, 2022
0.3605
0
+0.01(+2.41%)
Jan 13, 2022
0.3520
0.3900
0.3520
0.3520
88,777
-0.00(-0.85%)
Jan 12, 2022
0.3550
0.3900
0.3550
0.3550
82,736
-0.00(-0.70%)
Jan 11, 2022
0.3112
0.3999
0.3100
0.3575
773,402
+0.04(+11.72%)
Jan 10, 2022
0.2625
0.3300
0.2550
0.3200
319,395
+0.05(+18.52%)
Jan 07, 2022
0.2305
0.2800
0.2200
0.2700
76,377
+0.01(+3.53%)
Jan 06, 2022
0.2700
0.2800
0.2600
0.2608
90,918
-0.01(-3.41%)
Jan 05, 2022
0.2600
0.2799
0.2600
0.2700
192,150
-0.00(-1.10%)
Jan 04, 2022
0.2400
0.2799
0.2300
0.2730
181,130
+0.04(+14.95%)
Jan 03, 2022
0.2185
0.2400
0.2181
0.2375
94,234
+0.02(+8.45%)
Dec 31, 2021
0.2345
0.2435
0.2180
0.2190
236,772
-0.01(-4.78%)
Dec 30, 2021
0.2200
0.2450
0.2101
0.2300
438,883
-0.00(-2.13%)
Dec 29, 2021
0.2500
0.2500
0.2300
0.2350
253,360
-0.00(-1.71%)
Dec 28, 2021
0.2250
0.2450
0.2250
0.2391
396,841
+0.01(+3.96%)
Dec 27, 2021
0.2150
0.2594
0.2150
0.2300
162,043
-0.02(-8.00%)
Dec 23, 2021
0.2221
0.2600
0.2213
0.2500
270,743
+0.02(+8.37%)
Dec 22, 2021
0.2625
0.2688
0.2214
0.2307
125,142
-0.02(-7.72%)
Dec 21, 2021
0.2600
0.2600
0.2215
0.2500
227,088
+0.01(+4.17%)
Dec 20, 2021
0.2659
0.2659
0.2400
0.2400
165,971
-0.02(-7.87%)
Dec 17, 2021
0.2600
0.2805
0.2510
0.2605
106,388
+0.00(+0.19%)
Dec 16, 2021
0.2500
0.2678
0.2000
0.2600
157,768
+0.01(+1.96%)
Dec 15, 2021
0.2600
0.2730
0.2450
0.2550
79,537
-0.01(-4.32%)
Dec 14, 2021
0.2800
0.3000
0.2301
0.2665
414,176
-0.02(-8.23%)
Dec 13, 2021
0.3000
0.3000
0.2800
0.2904
73,934
-0.00(-1.56%)
Dec 10, 2021
0.2803
0.2998
0.2800
0.2950
21,969
+0.00(+1.69%)
Dec 09, 2021
0.3250
0.3334
0.2850
0.2901
58,375
-0.01(-3.33%)
Dec 08, 2021
0.2871
0.3200
0.2871
0.3001
54,837
+0.01(+4.38%)
Dec 07, 2021
0.2850
0.3100
0.2710
0.2875
114,697
+0.01(+4.74%)
Dec 06, 2021
0.3000
0.3100
0.2700
0.2745
161,989
-0.02(-7.29%)
Dec 03, 2021
0.3110
0.3334
0.2900
0.2961
156,197
-0.03(-10.27%)
Dec 02, 2021
0.3334
0.3334
0.3001
0.3300
208,163
+0.01(+3.13%)
Dec 01, 2021
0.3146
0.3334
0.2900
0.3200
114,126
+0.02(+4.92%)
Nov 30, 2021
0.3299
0.3299
0.2830
0.3050
175,053
-0.02(-7.55%)
Nov 29, 2021
0.3560
0.3749
0.3107
0.3299
266,394
-0.03(-8.61%)
Nov 26, 2021
0.3649
0.3749
0.3500
0.3610
33,659
+0.00(+0.84%)
Nov 24, 2021
0.3678
0.3750
0.3550
0.3580
51,496
-0.01(-2.66%)
Nov 23, 2021
0.3890
0.3890
0.3678
0.3678
120,299
-0.01(-2.83%)
Nov 22, 2021
0.3900
0.3948
0.3775
0.3785
103,190
-0.01(-1.99%)
Nov 19, 2021
0.3800
0.3950
0.3750
0.3862
54,217
+0.00(+0.34%)
Nov 18, 2021
0.3900
0.3849
0.3750
0.3849
151,426
-0.02(-5.98%)
Nov 17, 2021
0.4185
0.4698
0.3950
0.4094
150,712
-0.02(-4.79%)
Nov 16, 2021
0.4490
0.4500
0.4051
0.4300
182,782
-0.02(-4.02%)
Nov 15, 2021
0.3710
0.4480
0.3700
0.4480
434,657
+0.08(+21.02%)
Nov 12, 2021
0.3900
0.3900
0.3682
0.3702
196,605
-0.02(-5.08%)
Nov 11, 2021
0.3674
0.4000
0.3674
0.3900
45,753
-0.01(-1.99%)
Nov 10, 2021
0.3851
0.3979
66,115
+0.01(+3.32%)
Nov 09, 2021
0.3796
0.3796
0.3792
0.3851
47,394
+0.00(+0.03%)
Nov 08, 2021
0.3720
0.3900
0.3700
0.3850
141,765
+0.01(+1.34%)
Nov 05, 2021
0.4000
0.4000
0.3700
0.3799
52,718
-0.01(-2.59%)
Nov 04, 2021
0.3925
0.4000
0.3925
0.3900
116,645
+0.00(+0.05%)
Nov 03, 2021
0.3603
0.3898
0.3600
0.3898
91,318
+0.01(+2.58%)
Nov 02, 2021
0.3775
0.4000
0.3750
0.3800
82,896
-0.01(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.