Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0970
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.2811
0.2982
0.2710
0.2888
38,147
-0.01(-3.64%)
Apr 28, 2022
0.2900
0.3100
0.2811
0.2997
54,086
-0.01(-3.32%)
Apr 27, 2022
0.3298
0.3298
0.2825
0.3100
274,749
+0.01(+3.33%)
Apr 26, 2022
0.3110
0.3496
0.3000
0.3000
122,528
-0.02(-7.12%)
Apr 25, 2022
0.3256
0.3761
0.3201
0.3230
124,915
-0.00(-0.15%)
Apr 22, 2022
0.3301
0.3400
0.3110
0.3235
255,490
-0.01(-2.50%)
Apr 21, 2022
0.3700
0.3800
0.3300
0.3318
102,184
-0.03(-7.83%)
Apr 20, 2022
0.3898
0.3898
0.3600
0.3600
39,213
-0.01(-3.49%)
Apr 19, 2022
0.3318
0.3999
0.3318
0.3730
61,656
-0.02(-5.57%)
Apr 18, 2022
0.4126
0.4250
0.3950
0.3950
49,677
-0.02(-4.22%)
Apr 14, 2022
0.4000
0.4296
0.3852
0.4124
25,844
+0.02(+4.96%)
Apr 13, 2022
0.3851
0.4026
0.3850
0.3929
16,366
+0.01(+3.37%)
Apr 12, 2022
0.4029
0.4029
0.3800
0.3801
28,106
-0.01(-2.54%)
Apr 11, 2022
0.4400
0.4400
0.3771
0.3900
65,742
-0.03(-8.13%)
Apr 08, 2022
0.4003
0.4400
0.4000
0.4245
36,489
+0.02(+6.05%)
Apr 07, 2022
0.4603
0.4900
0.3400
0.4003
150,073
-0.08(-16.50%)
Apr 06, 2022
0.4900
0.5100
0.4550
0.4794
54,039
-0.00(-0.15%)
Apr 05, 2022
0.4900
0.5399
0.4550
0.4801
189,301
+0.01(+1.07%)
Apr 04, 2022
0.4600
0.5000
0.4550
0.4750
104,481
+0.01(+3.26%)
Apr 01, 2022
0.4550
0.4900
0.4550
0.4600
76,576
-0.00(-0.54%)
Mar 31, 2022
0.4750
0.4800
0.4575
0.4625
40,724
-0.01(-2.63%)
Mar 30, 2022
0.4675
0.4997
0.4580
0.4750
120,570
+0.01(+3.26%)
Mar 29, 2022
0.4944
0.4989
0.4600
0.4600
113,124
-0.03(-6.10%)
Mar 28, 2022
0.5000
0.5040
0.4300
0.4899
497,207
+0.00(+0.00%)
Mar 25, 2022
0.3700
0.5000
0.3600
0.4899
885,127
+0.14(+39.14%)
Mar 24, 2022
0.3300
0.3900
0.3200
0.3521
303,553
+0.03(+9.96%)
Mar 23, 2022
0.3100
0.3600
0.3011
0.3202
110,079
+0.02(+6.20%)
Mar 22, 2022
0.4200
0.4200
0.2900
0.3015
117,091
-0.04(-11.69%)
Mar 21, 2022
0.3375
0.3900
0.3176
0.3414
220,817
+0.01(+1.52%)
Mar 18, 2022
0.3500
0.3500
0.3300
0.3363
40,118
+0.01(+1.75%)
Mar 17, 2022
0.3302
0.3500
0.3301
0.3305
15,451
-0.01(-4.20%)
Mar 16, 2022
0.3500
0.3500
0.3300
0.3450
18,633
+0.01(+4.51%)
Mar 15, 2022
0.3449
0.3461
0.3200
0.3301
57,452
-0.02(-4.62%)
Mar 14, 2022
0.3300
0.4125
0.3011
0.3461
48,608
-0.01(-3.59%)
Mar 11, 2022
0.3800
0.4626
0.3300
0.3590
127,621
-0.03(-8.28%)
Mar 10, 2022
0.2900
0.4000
0.2900
0.3914
73,016
+0.06(+19.37%)
Mar 09, 2022
0.3061
0.3400
0.3023
0.3279
203,158
+0.01(+2.47%)
Mar 08, 2022
0.3500
0.3500
0.2810
0.3200
419,885
-0.03(-8.57%)
Mar 07, 2022
0.3799
0.4000
0.3421
0.3500
441,101
-0.03(-6.67%)
Mar 04, 2022
0.3800
0.3998
0.3500
0.3750
18,248
-0.02(-3.87%)
Mar 03, 2022
0.3999
0.3999
0.3701
0.3901
46,605
+0.01(+1.64%)
Mar 02, 2022
0.3401
0.3999
0.3401
0.3838
30,345
+0.03(+8.08%)
Mar 01, 2022
0.4093
0.4093
0.3551
0.3551
89,572
-0.05(-11.29%)
Feb 28, 2022
0.4083
0.4285
0.3740
0.4003
73,524
+0.00(+0.33%)
Feb 25, 2022
0.3550
0.4288
0.3600
0.3990
112,744
+0.04(+10.83%)
Feb 24, 2022
0.3000
0.3700
0.2810
0.3600
212,391
+0.01(+2.86%)
Feb 23, 2022
0.3950
0.4304
0.3320
0.3500
210,671
-0.06(-14.43%)
Feb 22, 2022
0.4000
0.4200
0.3900
0.4090
74,156
-0.01(-2.62%)
Feb 18, 2022
0.4200
0
-0.02(-5.13%)
Feb 17, 2022
0.4276
0.4600
0.4115
0.4427
208,044
+0.02(+5.40%)
Feb 16, 2022
0.4288
0.4450
0.4046
0.4200
137,170
+0.03(+8.81%)
Feb 15, 2022
0.3850
0.4100
0.3623
0.3860
131,635
+0.03(+7.22%)
Feb 14, 2022
0.4000
0.4000
0.3600
0.3600
70,653
-0.03(-7.69%)
Feb 11, 2022
0.3900
0.4000
0.3900
0.3900
29,335
+0.00(+0.00%)
Feb 10, 2022
0.3800
0.4095
0.3712
0.3900
73,527
+0.00(+0.03%)
Feb 09, 2022
0.3850
0.3900
0.3700
0.3899
112,047
+0.02(+4.67%)
Feb 08, 2022
0.3551
0.3850
0.3551
0.3725
71,784
+0.02(+4.90%)
Feb 07, 2022
0.3500
0.3900
0.3500
0.3551
52,879
+0.01(+1.46%)
Feb 04, 2022
0.3387
0.3500
0.3351
0.3500
51,776
+0.01(+2.25%)
Feb 03, 2022
0.3441
0.3423
90,514
-0.04(-9.92%)
Feb 02, 2022
0.3750
0.3800
0.3300
0.3800
136,977
+0.03(+7.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.