Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,749.17
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
846.81
851.06
830.01
846.24
365,607
-20.04(-2.31%)
Dec 29, 2022
849.47
874.08
838.04
866.28
443,892
+26.71(+3.18%)
Dec 28, 2022
856.44
867.99
838.25
839.57
475,295
-14.73(-1.72%)
Dec 27, 2022
872.99
874.38
848.12
854.30
294,006
-24.02(-2.73%)
Dec 23, 2022
864.30
879.73
853.08
878.32
288,080
+5.06(+0.58%)
Dec 22, 2022
882.97
885.39
863.47
873.26
470,065
-26.84(-2.98%)
Dec 21, 2022
877.58
908.99
873.00
900.10
409,259
+24.19(+2.76%)
Dec 20, 2022
881.18
907.08
874.87
875.91
539,318
-8.36(-0.95%)
Dec 19, 2022
844.24
895.80
843.52
884.27
722,658
+40.29(+4.77%)
Dec 16, 2022
830.00
849.61
825.00
843.98
731,020
+8.89(+1.06%)
Dec 15, 2022
852.07
854.90
818.22
835.09
652,009
-32.21(-3.71%)
Dec 14, 2022
864.06
887.99
855.00
867.30
579,558
-3.35(-0.38%)
Dec 13, 2022
931.48
942.09
867.30
870.65
879,991
-9.60(-1.09%)
Dec 12, 2022
885.28
894.37
868.50
880.25
518,068
-16.23(-1.81%)
Dec 09, 2022
878.37
908.25
872.06
896.48
409,558
+12.24(+1.38%)
Dec 08, 2022
872.00
903.92
865.04
884.24
433,396
+20.43(+2.37%)
Dec 07, 2022
855.62
880.46
845.02
863.81
585,250
+0.72(+0.08%)
Dec 06, 2022
891.37
893.86
852.00
863.09
413,748
-18.81(-2.13%)
Dec 05, 2022
933.19
935.94
876.93
881.90
566,491
-63.17(-6.68%)
Dec 02, 2022
920.01
957.00
912.00
945.07
485,829
+4.06(+0.43%)
Dec 01, 2022
936.76
955.00
921.68
941.01
502,216
+10.02(+1.08%)
Nov 30, 2022
893.65
934.17
879.11
930.99
756,535
+41.73(+4.69%)
Nov 29, 2022
927.20
927.96
882.10
889.26
688,152
-32.08(-3.48%)
Nov 28, 2022
941.10
956.69
920.85
921.34
505,798
-30.23(-3.18%)
Nov 25, 2022
957.99
957.99
946.48
951.57
178,860
-10.86(-1.13%)
Nov 23, 2022
967.00
975.46
945.63
962.43
387,319
+5.27(+0.55%)
Nov 22, 2022
961.00
963.50
915.79
957.16
431,861
-5.87(-0.61%)
Nov 21, 2022
948.45
968.15
944.61
963.03
292,364
+0.95(+0.10%)
Nov 18, 2022
944.42
966.69
936.00
962.08
636,183
+34.95(+3.77%)
Nov 17, 2022
940.00
949.99
910.84
927.13
721,415
-45.69(-4.70%)
Nov 16, 2022
988.00
1004
964.09
972.82
689,762
-47.86(-4.69%)
Nov 15, 2022
1010
1039
995.54
1021
710,416
+61.10(+6.37%)
Nov 14, 2022
966.16
982.74
950.30
959.58
507,724
-15.31(-1.57%)
Nov 11, 2022
943.33
989.02
932.86
974.89
838,901
+39.36(+4.21%)
Nov 10, 2022
964.45
1006
922.88
935.53
1,263,090
+37.91(+4.22%)
Nov 09, 2022
921.20
934.50
896.07
897.62
569,244
-39.46(-4.21%)
Nov 08, 2022
946.13
957.52
909.77
937.08
556,074
-3.70(-0.39%)
Nov 07, 2022
957.00
967.01
914.86
940.78
680,293
+2.21(+0.24%)
Nov 04, 2022
947.10
1018
919.62
938.57
1,340,021
+67.69(+7.77%)
Nov 03, 2022
848.72
910.76
840.00
870.88
791,835
+19.60(+2.30%)
Nov 02, 2022
910.00
913.90
847.00
851.28
747,306
-68.06(-7.40%)
Nov 01, 2022
933.16
945.16
910.01
919.34
775,592
+17.72(+1.97%)
Oct 31, 2022
874.55
905.65
860.00
901.62
931,552
+19.87(+2.25%)
Oct 28, 2022
825.03
881.93
820.31
881.75
644,446
+44.93(+5.37%)
Oct 27, 2022
836.95
858.39
829.61
836.82
552,258
+3.46(+0.42%)
Oct 26, 2022
855.60
880.67
830.00
833.36
549,465
-29.61(-3.43%)
Oct 25, 2022
832.38
878.82
832.38
862.97
608,755
+35.81(+4.33%)
Oct 24, 2022
838.74
839.21
792.46
827.16
536,085
-17.74(-2.10%)
Oct 21, 2022
811.52
847.78
797.01
844.90
596,467
+24.43(+2.98%)
Oct 20, 2022
810.16
852.26
804.01
820.47
629,982
+5.02(+0.62%)
Oct 19, 2022
834.38
837.03
801.65
815.45
718,466
-37.84(-4.43%)
Oct 18, 2022
901.50
911.52
841.88
853.29
661,302
+2.63(+0.31%)
Oct 17, 2022
793.79
853.72
793.79
850.66
1,057,700
+93.78(+12.39%)
Oct 14, 2022
834.40
845.49
754.76
756.88
728,277
-65.18(-7.93%)
Oct 13, 2022
777.28
831.13
760.06
822.06
866,363
+1.41(+0.17%)
Oct 12, 2022
830.33
837.59
800.61
820.65
547,226
-14.02(-1.68%)
Oct 11, 2022
858.03
863.19
817.25
834.67
651,828
-37.93(-4.35%)
Oct 10, 2022
883.00
885.25
854.41
872.60
430,162
-9.39(-1.06%)
Oct 07, 2022
905.22
906.42
874.01
881.99
609,960
-47.19(-5.08%)
Oct 06, 2022
926.88
962.07
926.59
929.18
374,215
-4.58(-0.49%)
Oct 05, 2022
919.88
944.30
910.05
933.76
473,920
-14.49(-1.53%)
Oct 04, 2022
909.89
955.55
909.89
948.25
876,486
+65.95(+7.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.