Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.43	42.46	42.09	42.22	340,944	-0.13(-0.31%)
Apr 28, 2022	42.07	42.58	42.05	42.35	232,028	+0.45(+1.07%)
Apr 27, 2022	42.00	42.16	41.74	41.90	225,060	+0.02(+0.05%)
Apr 26, 2022	42.16	42.27	41.65	41.88	330,327	-0.20(-0.48%)
Apr 25, 2022	42.00	42.24	41.60	42.08	254,139	-0.30(-0.71%)
Apr 22, 2022	42.61	42.74	42.28	42.38	144,885	-0.26(-0.61%)
Apr 21, 2022	42.77	42.87	42.38	42.64	159,654	+0.07(+0.16%)
Apr 20, 2022	42.56	42.88	42.46	42.57	166,550	+0.08(+0.19%)
Apr 19, 2022	42.85	43.30	42.47	42.49	263,309	-0.36(-0.84%)
Apr 18, 2022	42.25	42.91	42.24	42.85	508,964	+0.60(+1.42%)
Apr 14, 2022				42.25	0	+0.34(+0.81%)
Apr 13, 2022	41.91	42.08	41.75	41.91	143,432	-0.03(-0.07%)
Apr 12, 2022	41.54	42.16	41.45	41.94	378,772	+0.27(+0.65%)
Apr 11, 2022	42.18	42.22	41.51	41.67	285,161	-0.55(-1.30%)
Apr 08, 2022	42.14	42.50	42.14	42.22	211,970	+0.01(+0.02%)
Apr 07, 2022	41.99	42.23	41.72	42.21	266,931	+0.14(+0.33%)
Apr 06, 2022	40.87	42.10	40.86	42.07	452,093	+1.06(+2.58%)
Apr 05, 2022	40.54	41.06	40.52	41.01	342,386	+0.47(+1.16%)
Apr 04, 2022	40.83	40.97	40.48	40.54	188,452	-0.34(-0.83%)
Apr 01, 2022	40.71	40.96	40.60	40.88	195,796	+0.17(+0.42%)
Mar 31, 2022	40.61	41.10	40.61	40.71	420,083	+0.23(+0.57%)
Mar 30, 2022	40.66	40.75	40.21	40.48	272,069	-0.54(-1.32%)
Mar 29, 2022	40.91	41.20	40.74	41.02	390,371	+0.29(+0.71%)
Mar 28, 2022	40.56	40.85	40.32	40.73	213,834	+0.22(+0.54%)
Mar 25, 2022	40.66	40.82	40.40	40.51	256,579	-0.08(-0.20%)
Mar 24, 2022	41.15	41.15	40.50	40.59	399,542	-0.48(-1.17%)
Mar 23, 2022	41.16	41.18	40.87	41.07	380,331	-0.10(-0.24%)
Mar 22, 2022	41.54	41.54	41.17	41.17	296,407	-0.20(-0.48%)
Mar 21, 2022	41.75	41.86	41.26	41.37	325,629	-0.35(-0.84%)
Mar 18, 2022	41.53	41.98	41.48	41.72	617,344	+0.24(+0.58%)
Mar 17, 2022	41.19	41.70	41.03	41.48	512,323	+0.50(+1.22%)
Mar 16, 2022	40.83	41.28	40.71	40.98	438,096	+0.29(+0.71%)
Mar 15, 2022	39.55	40.75	39.55	40.69	604,713	+0.87(+2.18%)
Mar 14, 2022	40.39	40.57	39.53	39.82	304,397	-0.53(-1.31%)
Mar 11, 2022	40.66	40.69	40.34	40.35	288,334	-0.13(-0.32%)
Mar 10, 2022	40.30	40.75	40.10	40.48	355,032	+0.13(+0.32%)
Mar 09, 2022	40.39	40.65	40.24	40.35	291,440	+0.28(+0.70%)
Mar 08, 2022	39.86	40.49	39.85	40.07	404,942	+0.23(+0.58%)
Mar 07, 2022	39.45	39.98	39.39	39.84	396,374	+0.44(+1.12%)
Mar 04, 2022	38.70	39.64	38.55	39.40	465,614	+0.74(+1.91%)
Mar 03, 2022	38.68	38.91	38.39	38.66	360,952	-0.17(-0.44%)
Mar 02, 2022	38.95	39.14	38.65	38.83	317,930	-0.10(-0.26%)
Mar 01, 2022	39.10	39.21	38.55	38.93	350,674	-0.02(-0.05%)
Feb 28, 2022	38.81	39.19	38.81	38.95	446,181	+0.13(+0.33%)
Feb 25, 2022	39.09	39.38	38.80	38.82	375,592	-0.26(-0.67%)
Feb 24, 2022	38.00	39.19	37.83	39.08	356,152	+0.09(+0.23%)
Feb 23, 2022	38.91	39.25	38.82	38.99	286,762	-0.05(-0.13%)
Feb 22, 2022	39.39	39.39	38.82	39.04	306,294	-0.43(-1.09%)
Feb 18, 2022				39.47	0	-0.35(-0.88%)
Feb 17, 2022	39.70	39.93	39.56	39.82	303,333	+0.10(+0.25%)
Feb 16, 2022	39.54	39.88	39.31	39.72	329,846	+0.17(+0.43%)
Feb 15, 2022	39.59	39.78	39.46	39.55	258,084	+0.06(+0.15%)
Feb 14, 2022	39.25	39.62	39.15	39.49	465,526	+0.15(+0.38%)
Feb 11, 2022	39.89	40.12	39.17	39.34	490,809	-0.53(-1.33%)
Feb 10, 2022	40.00	40.43	39.85	39.87	235,683	-0.26(-0.65%)
Feb 09, 2022	39.84	40.18	39.75	40.13	289,466	+0.58(+1.47%)
Feb 08, 2022	39.61	39.94	39.46	39.55	362,515	+0.00(+0.00%)
Feb 07, 2022	39.31	39.71	39.31	39.55	274,942	+0.29(+0.74%)
Feb 04, 2022	39.48	39.56	39.03	39.26	134,900	-0.10(-0.25%)
Feb 03, 2022	39.46		39.25	39.36	243,431	-0.22(-0.56%)
Feb 02, 2022	39.77	39.96	39.55	39.58	625,007	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.