Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
6.190
6.280
5.902
6.050
588,013
-0.12(-1.94%)
Mar 30, 2022
6.350
6.430
6.090
6.170
76,501
-0.18(-2.83%)
Mar 29, 2022
6.670
6.730
6.320
6.350
84,994
-0.24(-3.64%)
Mar 28, 2022
6.490
6.730
6.380
6.590
94,139
+0.10(+1.54%)
Mar 25, 2022
6.350
6.860
6.250
6.490
121,243
+0.31(+5.02%)
Mar 24, 2022
6.050
6.310
6.010
6.180
29,404
+0.08(+1.31%)
Mar 23, 2022
6.180
6.310
5.975
6.100
33,827
-0.15(-2.40%)
Mar 22, 2022
6.340
6.365
6.065
6.250
55,551
-0.11(-1.73%)
Mar 21, 2022
6.460
6.560
6.200
6.360
554,200
-0.07(-1.09%)
Mar 18, 2022
6.250
6.590
6.180
6.430
75,485
+0.21(+3.38%)
Mar 17, 2022
5.921
6.285
5.921
6.220
44,012
+0.23(+3.84%)
Mar 16, 2022
5.940
6.049
5.750
5.990
40,278
+0.20(+3.45%)
Mar 15, 2022
5.900
6.310
5.751
5.790
57,226
-0.11(-1.86%)
Mar 14, 2022
6.240
6.360
5.900
5.900
65,502
-0.38(-6.05%)
Mar 11, 2022
6.350
6.540
6.245
6.280
78,074
-0.09(-1.41%)
Mar 10, 2022
6.370
6.460
6.120
6.370
42,695
-0.06(-0.93%)
Mar 09, 2022
6.390
6.660
6.390
6.430
36,153
+0.09(+1.42%)
Mar 08, 2022
6.550
6.550
6.250
6.340
66,821
-0.19(-2.91%)
Mar 07, 2022
6.780
6.780
6.515
6.530
98,422
-0.22(-3.26%)
Mar 04, 2022
6.660
6.930
6.547
6.750
90,848
+0.08(+1.20%)
Mar 03, 2022
7.150
7.300
6.640
6.670
154,135
-0.52(-7.23%)
Mar 02, 2022
6.270
7.280
6.270
7.190
359,161
+1.05(+17.10%)
Mar 01, 2022
5.750
6.300
5.750
6.140
191,215
+0.38(+6.60%)
Feb 28, 2022
5.570
5.770
5.320
5.760
96,624
+0.13(+2.31%)
Feb 25, 2022
5.440
5.650
5.320
5.630
135,082
+0.21(+3.87%)
Feb 24, 2022
5.240
5.450
5.110
5.420
246,616
+0.06(+1.12%)
Feb 23, 2022
4.910
5.500
4.520
5.360
226,817
-0.04(-0.74%)
Feb 22, 2022
5.360
5.520
5.270
5.400
238,050
-0.05(-0.92%)
Feb 18, 2022
5.450
0
+0.03(+0.55%)
Feb 17, 2022
5.420
5.540
5.300
5.420
180,735
-0.08(-1.45%)
Feb 16, 2022
5.480
5.600
5.280
5.500
87,344
+0.01(+0.18%)
Feb 15, 2022
5.340
5.645
5.340
5.490
150,982
+0.22(+4.17%)
Feb 14, 2022
5.490
5.730
5.200
5.270
40,422
-0.19(-3.48%)
Feb 11, 2022
5.610
5.690
5.390
5.460
85,885
-0.13(-2.33%)
Feb 10, 2022
5.560
5.765
5.520
5.590
49,166
-0.10(-1.76%)
Feb 09, 2022
5.390
5.900
5.390
5.690
106,933
+0.33(+6.16%)
Feb 08, 2022
5.340
5.440
5.020
5.360
78,126
+0.00(+0.00%)
Feb 07, 2022
5.380
5.480
5.251
5.360
48,285
+0.02(+0.37%)
Feb 04, 2022
5.190
5.340
5.090
5.340
63,805
+0.11(+2.10%)
Feb 03, 2022
5.280
5.200
5.230
102,712
-0.13(-2.43%)
Feb 02, 2022
5.610
5.610
5.320
5.360
793,655
-0.23(-4.11%)
Feb 01, 2022
5.550
5.765
5.530
5.590
166,571
+0.08(+1.45%)
Jan 31, 2022
5.070
5.560
5.510
235,194
+0.42(+8.25%)
Jan 28, 2022
4.990
5.130
4.920
5.090
233,130
+0.08(+1.60%)
Jan 27, 2022
5.250
5.430
5.000
5.010
151,191
-0.23(-4.39%)
Jan 26, 2022
5.370
5.580
5.240
5.240
292,861
-0.03(-0.57%)
Jan 25, 2022
5.420
5.490
5.250
5.270
333,113
-0.25(-4.53%)
Jan 24, 2022
5.410
5.630
5.301
5.520
338,830
-0.03(-0.54%)
Jan 21, 2022
5.510
5.740
5.390
5.550
427,128
-0.05(-0.89%)
Jan 20, 2022
5.810
5.890
5.560
5.600
271,396
-0.21(-3.61%)
Jan 19, 2022
5.640
5.990
5.315
5.810
808,114
+0.14(+2.47%)
Jan 18, 2022
5.900
5.910
5.630
5.670
458,437
-0.24(-4.06%)
Jan 14, 2022
5.910
0
-0.34(-5.44%)
Jan 13, 2022
6.890
6.890
6.210
6.250
368,356
-0.67(-9.68%)
Jan 12, 2022
7.300
7.300
6.870
6.920
548,831
-0.41(-5.59%)
Jan 11, 2022
7.410
7.520
6.970
7.330
325,748
+0.01(+0.14%)
Jan 10, 2022
7.350
7.460
7.083
7.320
224,332
-0.15(-2.01%)
Jan 07, 2022
7.750
7.750
7.420
7.470
100,116
-0.32(-4.11%)
Jan 06, 2022
8.110
8.190
7.700
7.790
122,692
-0.40(-4.88%)
Jan 05, 2022
8.300
8.319
7.920
8.190
266,294
-0.14(-1.68%)
Jan 04, 2022
8.750
8.750
8.265
8.330
228,193
-0.44(-5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.