Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.260	5.440	3.140	5.310	8,484,374	+2.26(+74.10%)
Sep 29, 2022	2.750	3.070	2.500	3.050	6,519,558	+0.37(+13.81%)
Sep 28, 2022	2.440	2.990	2.270	2.680	7,415,567	+0.19(+7.63%)
Sep 27, 2022	2.060	2.700	1.850	2.490	8,720,701	+0.73(+41.08%)
Sep 26, 2022	1.300	1.760	1.240	1.765	6,981,196	+0.76(+76.50%)
Sep 23, 2022	1.340	1.650	0.8500	1.000	3,679,346	-0.23(-18.70%)
Sep 22, 2022	0.9355	1.780	0.9300	1.230	6,232,590	+0.42(+51.85%)
Sep 21, 2022	0.6987	0.8500	0.6900	0.8100	671,059	+0.13(+19.31%)
Sep 20, 2022	0.6500	0.7000	0.6231	0.6789	129,911	+0.03(+4.49%)
Sep 19, 2022	0.6665	0.7000	0.6300	0.6497	134,778	+0.02(+3.11%)
Sep 16, 2022	0.6751	0.7000	0.6250	0.6301	187,116	-0.05(-7.32%)
Sep 15, 2022	0.7182	0.7800	0.6391	0.6799	189,352	-0.04(-5.84%)
Sep 14, 2022	0.7800	0.9000	0.7221	0.7221	186,493	-0.03(-3.72%)
Sep 13, 2022	0.7000	0.7500	0.6710	0.7500	223,091	+0.03(+4.18%)
Sep 12, 2022	0.7000	0.7199	0.6700	0.7199	91,333	+0.02(+2.84%)
Sep 09, 2022	0.6433	0.7477	0.6000	0.7000	302,310	+0.07(+11.16%)
Sep 08, 2022	0.6249	0.6297	0.5900	0.6297	149,072	+0.02(+3.33%)
Sep 07, 2022	0.6201	0.6683	0.5900	0.6094	160,584	-0.01(-1.73%)
Sep 06, 2022	0.7100	0.7100	0.6101	0.6201	84,900	-0.07(-9.83%)
Sep 02, 2022	0.7043	0.7200	0.6337	0.6877	211,546	-0.02(-2.33%)
Sep 01, 2022	0.8600	0.8600	0.5512	0.7041	357,535	-0.12(-14.12%)
Aug 31, 2022	0.9700	0.9750	0.7602	0.8199	193,184	-0.09(-9.90%)
Aug 30, 2022	0.6695	1.030	0.6000	0.9100	1,224,682	+0.31(+51.69%)
Aug 29, 2022	0.6009	0.6595	0.5530	0.5999	96,330	-0.04(-6.27%)
Aug 26, 2022	0.6251	0.7390	0.6010	0.6400	33,632	-0.04(-5.88%)
Aug 25, 2022	0.7200	0.7399	0.6010	0.6800	162,710	-0.04(-5.56%)
Aug 24, 2022	0.7698	0.7698	0.6290	0.7200	120,820	-0.05(-6.46%)
Aug 23, 2022	0.7761	0.9000	0.6975	0.7697	86,012	-0.10(-11.00%)
Aug 22, 2022	0.9001	0.9150	0.7110	0.8648	124,143	-0.05(-5.90%)
Aug 19, 2022	1.050	1.080	0.8326	0.9190	88,768	-0.14(-13.30%)
Aug 18, 2022	0.7740	1.140	0.7725	1.060	323,129	+0.31(+41.35%)
Aug 17, 2022	0.6244	0.7598	0.6200	0.7499	137,978	+0.13(+20.08%)
Aug 16, 2022	0.6216	0.6390	0.5230	0.6245	84,510	+0.04(+7.49%)
Aug 15, 2022	0.5100	0.6500	0.5100	0.5810	69,369	+0.05(+8.60%)
Aug 12, 2022	0.5435	0.5499	0.5200	0.5350	43,124	-0.00(-0.37%)
Aug 11, 2022	0.5500	0.5500	0.5030	0.5370	48,010	-0.01(-1.88%)
Aug 10, 2022	0.5100	0.5700	0.5100	0.5473	97,763	-0.02(-3.98%)
Aug 09, 2022	0.5624	0.6000	0.5000	0.5700	184,460	-0.02(-3.39%)
Aug 08, 2022	0.5400	0.6399	0.4972	0.5900	69,750	+0.08(+16.83%)
Aug 05, 2022	0.4905	0.5375	0.4610	0.5050	93,571	-0.04(-8.11%)
Aug 04, 2022	0.4400	0.6495	0.4400	0.5496	118,143	+0.11(+26.34%)
Aug 03, 2022	0.4789	0.4789	0.4302	0.4350	78,656	-0.04(-9.17%)
Aug 02, 2022	0.4500	0.4800	0.4351	0.4789	93,561	+0.01(+1.89%)
Aug 01, 2022	0.5495	0.5495	0.4500	0.4700	52,901	-0.03(-5.91%)
Jul 29, 2022	0.4450	0.5100	0.4450	0.4995	76,843	-0.00(-0.30%)
Jul 28, 2022	0.5350	0.5423	0.4854	0.5010	91,691	-0.03(-6.36%)
Jul 27, 2022	0.5511	0.5790	0.5000	0.5350	85,715	-0.03(-6.14%)
Jul 26, 2022	0.5420	0.5700	0.5250	0.5700	58,675	+0.00(+0.00%)
Jul 25, 2022	0.5675	0.5999	0.5500	0.5700	84,903	-0.01(-1.52%)
Jul 22, 2022	0.6270	0.6800	0.5788	0.5788	74,354	-0.03(-5.11%)
Jul 21, 2022	0.6984	0.7080	0.5800	0.6100	99,861	-0.10(-13.54%)
Jul 20, 2022	0.6490	0.7249	0.6013	0.7055	69,706	+0.05(+7.24%)
Jul 19, 2022	0.5959	0.6579	0.5851	0.6579	50,179	+0.07(+11.87%)
Jul 18, 2022	0.5925	0.6090	0.5500	0.5881	156,406	-0.01(-1.98%)
Jul 15, 2022	0.6480	0.6485	0.5900	0.6000	137,560	-0.01(-1.88%)
Jul 14, 2022	0.6900	0.6900	0.5505	0.6115	299,277	-0.08(-11.38%)
Jul 13, 2022	0.7003	0.7100	0.6300	0.6900	90,636	-0.01(-1.43%)
Jul 12, 2022	0.7105	0.7800	0.6900	0.7000	114,425	-0.10(-12.50%)
Jul 11, 2022	0.8988	0.8988	0.7453	0.8000	130,604	-0.08(-9.09%)
Jul 08, 2022	0.9200	0.9995	0.8493	0.8800	80,806	-0.05(-5.33%)
Jul 07, 2022	0.9870	0.9870	0.9015	0.9295	51,047	+0.03(+3.22%)
Jul 06, 2022	0.9000	0.9870	0.8506	0.9005	89,580	+0.00(+0.06%)
Jul 05, 2022	0.8800	0.9000	0.8510	0.9000	29,306	-0.01(-1.04%)
Jul 01, 2022	0.8305	0.9195	0.8305	0.9095	38,514	+0.01(+1.07%)
Jun 30, 2022	0.9100	0.9500	0.8591	0.8999	24,464	-0.03(-3.24%)
Jun 29, 2022	0.9700	0.9700	0.7325	0.9300	132,230	+0.00(+0.00%)
Jun 28, 2022	1.013	1.013	0.9200	0.9300	68,248	-0.04(-4.12%)
Jun 27, 2022	1.070	1.080	0.9501	0.9700	78,692	-0.13(-11.82%)
Jun 24, 2022	1.150	1.150	1.050	1.100	33,057	-0.01(-0.63%)
Jun 23, 2022	1.090	1.150	1.080	1.107	32,273	+0.05(+4.43%)
Jun 22, 2022	1.200	1.210	1.050	1.060	157,623	-0.16(-12.90%)
Jun 21, 2022	1.180	1.240	1.167	1.217	58,221	-0.01(-1.06%)
Jun 17, 2022	1.200	1.290	1.200	1.230	391,984	+0.05(+4.24%)
Jun 16, 2022	1.210	1.220	1.160	1.180	131,537	-0.03(-2.48%)
Jun 15, 2022	1.140	1.230	1.140	1.210	97,818	+0.06(+5.22%)
Jun 14, 2022	1.100	1.210	1.060	1.150	203,912	+0.02(+2.22%)
Jun 13, 2022	1.330	1.390	1.050	1.125	301,551	-0.20(-14.77%)
Jun 10, 2022	1.300	1.370	1.260	1.320	155,501	+0.06(+4.76%)
Jun 09, 2022	1.410	1.450	1.260	1.260	163,800	-0.15(-10.64%)
Jun 08, 2022	1.420	1.460	1.410	1.410	21,639	-0.02(-1.40%)
Jun 07, 2022	1.400	1.500	1.395	1.430	106,428	+0.04(+2.88%)
Jun 06, 2022	1.500	1.500	1.360	1.390	56,964	-0.08(-5.25%)
Jun 03, 2022	1.520	1.520	1.440	1.467	117,621	-0.08(-5.35%)
Jun 02, 2022	1.540	1.580	1.480	1.550	24,981	+0.02(+1.31%)
Jun 01, 2022	1.560	1.560	1.500	1.530	24,283	-0.05(-3.16%)
May 31, 2022	1.650	1.670	1.540	1.580	30,213	+0.01(+0.64%)
May 27, 2022	1.520	1.640	1.470	1.570	113,427	+0.01(+0.64%)
May 26, 2022	1.670	1.690	1.520	1.560	80,180	-0.11(-6.59%)
May 25, 2022	1.690	1.700	1.630	1.670	15,373	-0.03(-1.76%)
May 24, 2022	1.450	1.700	1.350	1.700	257,055	+0.01(+0.59%)
May 23, 2022	1.880	1.880	1.650	1.690	57,537	-0.14(-7.65%)
May 20, 2022	1.900	1.990	1.770	1.830	120,535	-0.02(-1.08%)
May 19, 2022	1.850	1.910	1.750	1.850	91,273	-0.01(-0.54%)
May 18, 2022	1.970	2.080	1.780	1.860	307,555	-0.08(-4.12%)
May 17, 2022	1.800	2.020	1.750	1.940	417,963	+0.15(+8.38%)
May 16, 2022	1.650	1.860	1.645	1.790	205,733	+0.14(+8.48%)
May 13, 2022	1.650	1.750	1.430	1.650	217,977	+0.03(+1.85%)
May 12, 2022	1.585	1.625	1.550	1.620	134,288	-0.01(-0.61%)
May 11, 2022	1.580	1.790	1.510	1.630	124,540	+0.06(+3.82%)
May 10, 2022	1.620	1.720	1.510	1.570	259,033	-0.09(-5.42%)
May 09, 2022	1.700	1.720	1.465	1.660	240,232	+0.07(+4.21%)
May 06, 2022	1.490	1.600	1.420	1.593	55,471	+0.10(+6.56%)
May 05, 2022	1.490	1.590	1.480	1.495	169,343	+0.03(+1.70%)
May 04, 2022	1.500	1.500	1.350	1.470	88,630	+0.02(+1.38%)
May 03, 2022	1.380	1.500	1.330	1.450	330,091	+0.16(+12.40%)
May 02, 2022	1.540	1.540	1.180	1.290	257,839	-0.19(-12.84%)
Apr 29, 2022	1.480	1.490	1.380	1.480	232,987	-0.02(-1.33%)
Apr 28, 2022	1.555	1.580	1.490	1.500	73,921	-0.06(-3.85%)
Apr 27, 2022	1.650	1.685	1.520	1.560	127,899	-0.09(-5.74%)
Apr 26, 2022	1.770	1.770	1.650	1.655	109,048	-0.11(-6.50%)
Apr 25, 2022	1.690	1.780	1.635	1.770	182,463	+0.09(+5.67%)
Apr 22, 2022	1.640	1.690	1.530	1.675	369,046	+0.02(+0.90%)
Apr 21, 2022	1.760	1.770	1.630	1.660	102,434	-0.10(-5.68%)
Apr 20, 2022	1.790	1.790	1.720	1.760	86,450	+0.01(+0.74%)
Apr 19, 2022	1.730	1.790	1.720	1.747	134,725	+0.03(+1.57%)
Apr 18, 2022	1.800	1.850	1.690	1.720	131,413	-0.08(-4.44%)
Apr 14, 2022	1.585	1.840	1.570	1.800	160,871	+0.20(+12.50%)
Apr 13, 2022	1.600	1.640	1.550	1.600	46,888	+0.01(+0.63%)
Apr 12, 2022	1.700	1.770	1.590	1.590	186,287	-0.08(-4.79%)
Apr 11, 2022	1.640	1.740	1.580	1.670	385,855	+0.05(+3.09%)
Apr 08, 2022	1.500	1.640	1.490	1.620	151,787	+0.12(+8.36%)
Apr 07, 2022	1.445	1.500	1.420	1.495	66,326	+0.04(+2.40%)
Apr 06, 2022	1.440	1.480	1.420	1.460	106,818	+0.01(+0.69%)
Apr 05, 2022	1.470	1.600	1.450	1.450	56,973	-0.05(-3.33%)
Apr 04, 2022	1.600	1.600	1.498	1.500	25,263	-0.10(-6.25%)
Apr 01, 2022	1.620	1.620	1.480	1.600	99,286	-0.04(-2.44%)
Mar 31, 2022	1.480	1.640	1.430	1.640	241,776	+0.10(+6.49%)
Mar 30, 2022	1.510	1.570	1.500	1.540	90,706	+0.02(+0.98%)
Mar 29, 2022	1.680	1.700	1.510	1.525	166,162	-0.18(-10.29%)
Mar 28, 2022	1.720	1.770	1.660	1.700	83,695	-0.02(-1.16%)
Mar 25, 2022	1.720	1.800	1.640	1.720	138,181	+0.00(+0.00%)
Mar 24, 2022	1.583	1.720	1.550	1.720	223,038	+0.12(+7.84%)
Mar 23, 2022	1.680	1.680	1.500	1.595	101,642	-0.05(-3.33%)
Mar 22, 2022	1.795	1.795	1.640	1.650	89,570	-0.14(-7.82%)
Mar 21, 2022	1.780	1.820	1.740	1.790	173,498	+0.01(+0.56%)
Mar 18, 2022	1.617	1.780	1.600	1.780	334,513	+0.17(+10.56%)
Mar 17, 2022	1.550	1.610	1.500	1.610	149,913	+0.06(+3.87%)
Mar 16, 2022	1.513	1.560	1.460	1.550	227,003	+0.05(+3.33%)
Mar 15, 2022	1.510	1.555	1.480	1.500	115,697	-0.01(-0.66%)
Mar 14, 2022	1.400	1.530	1.375	1.510	126,983	+0.11(+7.86%)
Mar 11, 2022	1.350	1.400	1.340	1.400	132,680	+0.06(+4.48%)
Mar 10, 2022	1.353	1.400	1.321	1.340	205,222	-0.01(-0.96%)
Mar 09, 2022	1.355	1.390	1.320	1.353	119,846	+0.00(+0.22%)
Mar 08, 2022	1.320	1.360	1.310	1.350	93,853	+0.04(+2.66%)
Mar 07, 2022	1.360	1.380	1.290	1.315	67,188	-0.04(-2.95%)
Mar 04, 2022	1.343	1.370	1.320	1.355	57,993	+0.01(+1.12%)
Mar 03, 2022	1.290	1.360	1.280	1.340	171,084	+0.02(+1.52%)
Mar 02, 2022	1.337	1.340	1.260	1.320	91,553	-0.04(-2.94%)
Mar 01, 2022	1.280	1.380	1.280	1.360	98,879	+0.03(+2.26%)
Feb 28, 2022	1.300	1.330	1.210	1.330	104,006	+0.03(+2.31%)
Feb 25, 2022	1.300	1.320	1.290	1.300	47,003	+0.00(+0.00%)
Feb 24, 2022	1.330	1.350	1.290	1.300	86,360	-0.06(-4.41%)
Feb 23, 2022	1.320	1.380	1.310	1.360	117,018	+0.05(+3.82%)
Feb 22, 2022	1.300	1.330	1.260	1.310	71,787	+0.00(+0.23%)
Feb 18, 2022				1.307	0	-0.04(-2.68%)
Feb 17, 2022	1.360	1.360	1.280	1.343	44,893	-0.01(-0.74%)
Feb 16, 2022	1.280	1.353	1.240	1.353	222,381	+0.05(+4.08%)
Feb 15, 2022	1.333	1.360	1.270	1.300	79,901	-0.01(-0.76%)
Feb 14, 2022	1.330	1.360	1.270	1.310	88,358	-0.02(-1.87%)
Feb 11, 2022	1.370	1.370	1.307	1.335	67,997	-0.03(-2.09%)
Feb 10, 2022	1.340	1.390	1.300	1.363	135,883	+0.01(+1.00%)
Feb 09, 2022	1.370	1.385	1.313	1.350	95,262	+0.03(+2.27%)
Feb 08, 2022	1.350	1.400	1.300	1.320	162,618	-0.04(-2.94%)
Feb 07, 2022	1.440	1.460	1.350	1.360	97,857	-0.09(-6.21%)
Feb 04, 2022	1.490	1.500	1.400	1.450	152,220	-0.04(-2.68%)
Feb 03, 2022	1.370	1.520		1.490	237,658	+0.10(+7.19%)
Feb 02, 2022	1.450	1.450	1.320	1.390	91,413	-0.03(-2.11%)
Feb 01, 2022	1.400	1.420	1.320	1.420	76,815	+0.02(+1.43%)
Jan 31, 2022	1.460	1.460	1.320	1.400	121,857	-0.05(-3.45%)
Jan 28, 2022	1.320	1.460	1.320	1.450	296,024	+0.14(+10.69%)
Jan 27, 2022	1.390	1.410	1.250	1.310	119,678	-0.09(-6.43%)
Jan 26, 2022	1.450	1.450	1.320	1.400	89,425	-0.05(-3.45%)
Jan 25, 2022	1.450	1.450	1.350	1.450	48,579	+0.00(+0.00%)
Jan 24, 2022	1.540	1.600	1.350	1.450	175,063	-0.08(-5.23%)
Jan 21, 2022	1.620	1.620	1.520	1.530	120,455	-0.09(-5.56%)
Jan 20, 2022	1.680	1.680	1.510	1.620	176,771	+0.01(+0.62%)
Jan 19, 2022	1.670	1.670	1.460	1.610	229,781	+0.01(+0.63%)
Jan 18, 2022	1.480	1.680	1.460	1.600	246,025	+0.04(+2.56%)
Jan 14, 2022				1.560	0	+0.05(+3.31%)
Jan 13, 2022	1.495	1.560	1.460	1.510	170,524	-0.00(-0.33%)
Jan 12, 2022	1.607	1.640	1.460	1.515	184,289	-0.08(-4.72%)
Jan 11, 2022	1.720	1.790	1.570	1.590	177,136	-0.18(-10.17%)
Jan 10, 2022	1.830	2.000	1.690	1.770	338,543	-0.04(-2.48%)
Jan 07, 2022	1.540	1.870	1.495	1.815	372,060	+0.27(+17.86%)
Jan 06, 2022	1.610	1.610	1.430	1.540	145,335	-0.11(-6.67%)
Jan 05, 2022	1.400	1.680	1.385	1.650	380,215	+0.28(+20.44%)
Jan 04, 2022	1.330	1.400	1.330	1.370	48,062	-0.02(-1.44%)
Jan 03, 2022	1.550	1.550	1.325	1.390	181,427	-0.11(-7.02%)
Dec 31, 2021	1.660	1.660	1.400	1.495	172,590	-0.14(-8.84%)
Dec 30, 2021	1.710	1.740	1.510	1.640	139,245	-0.08(-4.48%)
Dec 29, 2021	1.720	1.850	1.690	1.717	52,075	-0.07(-4.08%)
Dec 28, 2021	2.070	2.070	1.670	1.790	165,199	-0.25(-12.25%)
Dec 27, 2021	1.990	2.140	1.810	2.040	271,629	+0.06(+3.29%)
Dec 23, 2021	1.720	2.010	1.690	1.975	811,496	+0.19(+10.34%)
Dec 22, 2021	1.480	1.870	1.450	1.790	671,336	+0.37(+26.06%)
Dec 21, 2021	1.330	1.560	1.240	1.420	349,569	+0.06(+4.41%)
Dec 20, 2021	1.540	1.540	1.310	1.360	230,366	-0.18(-11.69%)
Dec 17, 2021	1.710	1.710	1.420	1.540	291,477	-0.16(-9.67%)
Dec 16, 2021	1.760	1.760	1.660	1.705	176,101	-0.06(-3.67%)
Dec 15, 2021	1.720	1.810	1.600	1.770	570,483	+0.06(+3.51%)
Dec 14, 2021	1.590	1.750	1.540	1.710	521,545	+0.04(+2.40%)
Dec 13, 2021	1.510	1.740	1.450	1.670	1,240,913	+0.20(+13.61%)
Dec 10, 2021	1.330	1.500	1.150	1.470	575,503	+0.14(+10.53%)
Dec 09, 2021	1.100	1.340	1.070	1.330	655,874	+0.34(+34.37%)
Dec 08, 2021	0.9598	0.9898	0.9305	0.9898	36,601	+0.04(+4.21%)
Dec 07, 2021	0.8911	1.000	0.8501	0.9498	180,110	+0.03(+3.48%)
Dec 06, 2021	0.9048	0.9400	0.8401	0.9179	130,320	-0.03(-3.37%)
Dec 03, 2021	1.000	1.000	0.8715	0.9499	171,672	-0.06(-5.95%)
Dec 02, 2021	1.030	1.030	0.9596	1.010	102,077	+0.01(+1.00%)
Dec 01, 2021	1.010	1.040	0.9601	1.000	92,014	-0.01(-0.99%)
Nov 30, 2021	1.110	1.120	0.9500	1.010	86,250	+0.01(+1.00%)
Nov 29, 2021	0.9500	1.050	0.9200	1.000	132,059	+0.06(+6.95%)
Nov 26, 2021	0.9700	0.9700	0.9100	0.9350	57,861	-0.02(-2.60%)
Nov 24, 2021	0.9898	0.9898	0.9110	0.9600	81,803	+0.05(+5.49%)
Nov 23, 2021	1.010	1.045	0.8751	0.9100	165,171	-0.08(-8.36%)
Nov 22, 2021	1.160	1.160	0.8901	0.9930	156,106	-0.17(-14.40%)
Nov 19, 2021	1.140	1.200	1.070	1.160	81,907	+0.00(+0.00%)
Nov 18, 2021	1.320	1.200	1.150	1.160	123,339	-0.13(-10.08%)
Nov 17, 2021	1.160	1.390	1.050	1.290	426,603	+0.15(+13.16%)
Nov 16, 2021	1.380	1.400	1.110	1.140	455,684	-0.22(-16.18%)
Nov 15, 2021	1.300	1.680	1.150	1.360	1,483,850	+0.17(+14.29%)
Nov 12, 2021	0.6927	1.200	0.6700	1.190	1,876,757	+0.50(+71.79%)
Nov 11, 2021	0.6933	0.6933	0.6326	0.6927	68,198	+0.04(+5.93%)
Nov 10, 2021	0.6740		0.6305	0.6539	114,760	-0.04(-5.56%)
Nov 09, 2021	0.7100	0.7400	0.6101	0.6924	87,642	-0.05(-6.42%)
Nov 08, 2021	0.7855	0.7855	0.7045	0.7399	95,885	-0.04(-5.14%)
Nov 05, 2021	0.6900	0.7950	0.6667	0.7800	211,415	+0.09(+13.72%)
Nov 04, 2021	0.5900	0.6860	0.5800	0.6859	206,563	+0.09(+15.10%)
Nov 03, 2021	0.6049	0.6049	0.5520	0.5959	133,638	-0.01(-1.49%)
Nov 02, 2021	0.6400	0.6499	0.5709	0.6049	158,582	-0.05(-6.94%)
Nov 01, 2021	0.6421	0.6700	0.6030	0.6500	62,695	-0.02(-2.99%)
Oct 29, 2021	0.6490	0.6720	0.6200	0.6700	119,066	+0.05(+7.20%)
Oct 28, 2021	0.6375	0.6550	0.6105	0.6250	104,590	-0.03(-4.58%)
Oct 27, 2021	0.7390	0.7390	0.5800	0.6550	335,798	-0.03(-4.38%)
Oct 26, 2021	0.7200			0.6850	134,176	-0.04(-5.66%)
Oct 25, 2021	0.6190	0.7892	0.6101	0.7261	336,354	+0.11(+18.62%)
Oct 22, 2021	0.7400	0.7400	0.6007	0.6121	552,098	-0.14(-18.28%)
Oct 21, 2021	0.7900	0.7995	0.6001	0.7490	989,880	+0.03(+3.94%)
Oct 20, 2021	0.8000	0.8600	0.7111	0.7206	611,011	-0.09(-11.04%)
Oct 19, 2021	0.9050	1.000	0.7500	0.8100	592,223	-0.12(-12.90%)
Oct 18, 2021	1.050	1.100	0.9005	0.9300	408,267	-0.12(-11.43%)
Oct 15, 2021	1.097	1.130	0.9400	1.050	237,077	-0.05(-4.55%)
Oct 14, 2021	1.110	1.130	1.070	1.100	76,161	-0.03(-2.65%)
Oct 13, 2021	1.145	1.150	1.070	1.130	162,761	-0.01(-0.88%)
Oct 12, 2021	1.150	1.160	1.100	1.140	115,654	+0.01(+0.88%)
Oct 11, 2021	1.180	1.180	1.110	1.130	134,028	-0.04(-3.42%)
Oct 08, 2021	1.160	1.240	1.160	1.170	115,601	-0.03(-2.50%)
Oct 07, 2021	1.250	1.260	1.150	1.200	76,791	-0.03(-2.44%)
Oct 06, 2021	1.220	1.300	1.100	1.230	144,723	+0.03(+2.50%)
Oct 05, 2021	1.280	1.280	1.200	1.200	97,380	-0.06(-4.76%)
Oct 04, 2021	1.300	1.300	1.200	1.260	107,817	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.