Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

23,779.00 -155.00 (-0.65%)
Streaming Realtime Price Updated: 6:32 AM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2022 24190 23241 23346 1,616 -221.60(-0.94%)
Jul 30, 2022 24676 23523 23567 1,842 -574.00(-2.38%)
Jul 29, 2022 24445 23438 24141 2,434 +319.50(+1.34%)
Jul 28, 2022 24199 22600 23822 3,499 +935.40(+4.09%)
Jul 27, 2022 23113 21048 22886 2,975 +1780.20(+8.43%)
Jul 26, 2022 21670 20700 21106 2,039 -545.40(-2.52%)
Jul 25, 2022 22767 21516 21652 2,011 -1106.90(-4.86%)
Jul 24, 2022 23007 22272 22759 690 +244.20(+1.08%)
Jul 23, 2022 23006 21944 22514 1,006 -212.70(-0.94%)
Jul 22, 2022 23761 22512 22727 2,031 -473.70(-2.04%)
Jul 21, 2022 23430 22340 23201 2,286 -39.30(-0.17%)
Jul 20, 2022 24280 22894 23240 4,065 -116.20(-0.50%)
Jul 19, 2022 23800 21578 23356 4,948 +1178.80(+5.32%)
Jul 18, 2022 22760 20751 22178 4,023 +1317.40(+6.32%)
Jul 17, 2022 21664 20827 20860 1,461 -318.40(-1.50%)
Jul 16, 2022 21577 20473 21178 1,736 +357.00(+1.71%)
Jul 15, 2022 21186 20369 20822 1,580 +280.70(+1.37%)
Jul 14, 2022 20880 19608 20541 2,626 +514.10(+2.57%)
Jul 13, 2022 20368 18906 20027 3,154 +674.70(+3.49%)
Jul 12, 2022 20036 19237 19352 1,732 -619.80(-3.10%)
Jul 11, 2022 20872 19869 19972 1,372 -873.80(-4.19%)
Jul 10, 2022 21623 20630 20846 1,403 -743.90(-3.45%)
Jul 09, 2022 21955 21311 21590 926 -303.50(-1.39%)
Jul 08, 2022 22401 21164 21893 3,296 +229.90(+1.06%)
Jul 07, 2022 21847 20238 21663 3,416 +1080.60(+5.25%)
Jul 06, 2022 20649 19750 20582 2,158 +420.80(+2.09%)
Jul 05, 2022 20720 19282 20162 2,835 -94.70(-0.47%)
Jul 04, 2022 20287 19032 20256 1,999 +1029.70(+5.36%)
Jul 03, 2022 19616 18764 19227 1,438 -0.70(-0.00%)
Jul 02, 2022 19425 18960 19227 1,517 -160.90(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.