Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.940
9.970
9.920
9.970
462,611
+0.02(+0.20%)
Dec 29, 2022
9.930
9.960
9.920
9.950
212,019
+0.01(+0.10%)
Dec 28, 2022
9.930
9.970
9.930
9.940
100,463
+0.01(+0.10%)
Dec 27, 2022
9.930
9.980
9.930
9.930
178,702
+0.00(+0.00%)
Dec 23, 2022
9.930
9.970
9.910
9.930
175,892
+0.02(+0.20%)
Dec 22, 2022
9.950
9.980
9.910
9.910
366,883
-0.07(-0.70%)
Dec 21, 2022
9.930
10.00
9.910
9.980
259,369
+0.04(+0.40%)
Dec 20, 2022
9.920
9.940
9.910
9.940
312,893
+0.02(+0.20%)
Dec 19, 2022
10.00
10.00
9.900
9.920
260,039
-0.05(-0.50%)
Dec 16, 2022
9.910
10.00
9.910
9.970
596,151
+0.06(+0.61%)
Dec 15, 2022
9.910
9.930
9.870
9.910
649,496
-0.02(-0.20%)
Dec 14, 2022
9.960
9.980
9.930
9.930
448,665
-0.03(-0.30%)
Dec 13, 2022
10.02
10.03
9.910
9.960
900,464
-0.05(-0.50%)
Dec 12, 2022
10.02
10.03
10.01
10.01
315,018
-0.01(-0.10%)
Dec 09, 2022
10.00
10.03
10.00
10.02
1,102,034
+0.00(+0.00%)
Dec 08, 2022
10.01
10.04
10.00
10.02
550,544
+0.00(+0.00%)
Dec 07, 2022
10.01
10.04
10.00
10.02
553,323
+0.01(+0.10%)
Dec 06, 2022
10.03
10.03
9.995
10.01
608,042
+0.00(+0.00%)
Dec 05, 2022
10.05
10.08
9.980
10.01
1,718,700
-0.07(-0.69%)
Dec 02, 2022
10.10
10.15
9.990
10.08
2,507,117
-0.06(-0.59%)
Dec 01, 2022
10.05
10.15
10.04
10.14
1,007,583
+0.01(+0.10%)
Nov 30, 2022
9.990
10.20
9.980
10.13
1,869,411
+0.06(+0.60%)
Nov 29, 2022
9.800
10.30
9.790
10.07
28,756,228
+4.07(+67.83%)
Nov 28, 2022
5.910
6.080
5.740
6.000
76,083
+0.00(+0.00%)
Nov 25, 2022
6.050
6.050
5.910
6.000
21,381
+0.01(+0.17%)
Nov 23, 2022
5.950
6.015
5.660
5.990
46,029
+0.08(+1.35%)
Nov 22, 2022
5.940
6.080
5.870
5.910
49,134
-0.05(-0.84%)
Nov 21, 2022
5.900
6.140
5.800
5.960
32,194
+0.00(+0.00%)
Nov 18, 2022
5.910
6.090
5.520
5.960
43,181
-0.08(-1.32%)
Nov 17, 2022
6.120
6.340
5.890
6.040
46,246
-0.24(-3.82%)
Nov 16, 2022
6.500
6.590
6.240
6.280
399,856
-0.25(-3.83%)
Nov 15, 2022
6.650
6.660
6.410
6.530
45,066
+0.02(+0.31%)
Nov 14, 2022
6.660
6.775
6.460
6.510
59,992
-0.15(-2.25%)
Nov 11, 2022
6.640
6.800
6.520
6.660
45,112
+0.06(+0.91%)
Nov 10, 2022
7.030
7.050
6.335
6.600
490,241
+0.14(+2.17%)
Nov 09, 2022
6.490
6.655
6.370
6.460
14,882
-0.09(-1.37%)
Nov 08, 2022
6.550
6.680
6.075
6.550
41,221
+0.05(+0.77%)
Nov 07, 2022
6.410
6.540
5.480
6.500
205,233
+0.04(+0.62%)
Nov 04, 2022
6.610
6.685
6.400
6.460
52,398
-0.17(-2.56%)
Nov 03, 2022
6.610
6.815
6.535
6.630
60,205
-0.03(-0.45%)
Nov 02, 2022
7.270
7.270
6.401
6.660
555,601
+0.05(+0.76%)
Nov 01, 2022
6.480
6.690
6.410
6.610
93,639
+0.17(+2.64%)
Oct 31, 2022
6.320
6.570
5.860
6.440
53,756
+0.17(+2.71%)
Oct 28, 2022
5.995
6.360
5.995
6.270
42,121
+0.21(+3.47%)
Oct 27, 2022
6.250
6.250
5.750
6.060
73,567
-0.17(-2.73%)
Oct 26, 2022
6.370
6.680
6.210
6.230
150,469
-0.18(-2.81%)
Oct 25, 2022
6.160
6.610
6.140
6.410
60,228
+0.21(+3.39%)
Oct 24, 2022
6.020
6.440
5.840
6.200
53,512
+0.20(+3.33%)
Oct 21, 2022
6.100
6.350
5.539
6.000
92,152
-0.15(-2.44%)
Oct 20, 2022
5.870
6.220
5.870
6.150
147,700
+0.28(+4.77%)
Oct 19, 2022
5.620
5.920
5.585
5.870
96,760
+0.25(+4.45%)
Oct 18, 2022
5.810
5.810
5.560
5.620
57,728
+0.21(+3.88%)
Oct 17, 2022
5.090
5.520
5.090
5.410
25,747
+0.34(+6.71%)
Oct 14, 2022
5.120
5.350
4.880
5.070
131,638
-0.02(-0.39%)
Oct 13, 2022
5.270
5.270
4.770
5.090
25,422
+0.15(+3.04%)
Oct 12, 2022
4.920
5.155
4.791
4.940
59,375
+0.01(+0.20%)
Oct 11, 2022
5.260
5.370
4.920
4.930
115,347
-0.52(-9.54%)
Oct 10, 2022
5.670
5.860
5.390
5.450
40,329
+0.16(+3.02%)
Oct 07, 2022
5.480
5.570
5.200
5.290
39,278
-0.28(-5.03%)
Oct 06, 2022
5.690
5.860
5.530
5.570
20,091
-0.18(-3.13%)
Oct 05, 2022
5.450
5.760
5.450
5.750
43,411
+0.20(+3.60%)
Oct 04, 2022
5.420
5.740
5.420
5.550
61,928
+0.14(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.