Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6800	0.7100	0.6700	0.6700	149,929	-0.02(-2.38%)
Dec 28, 2023	0.6633	0.7290	0.6633	0.6863	153,842	-0.01(-0.75%)
Dec 27, 2023	0.6602	0.6978	0.6602	0.6915	54,751	+0.01(+1.39%)
Dec 26, 2023	0.6800	0.6999	0.6700	0.6820	555,185	-0.02(-2.56%)
Dec 22, 2023	0.6802	0.7100	0.6800	0.6999	32,655	-0.01(-1.84%)
Dec 21, 2023	0.7200	0.7194	0.6620	0.7130	70,102	-0.01(-0.89%)
Dec 20, 2023	0.7400	0.7431	0.6600	0.7194	194,609	-0.01(-1.32%)
Dec 19, 2023	0.7000	0.7388	0.6789	0.7290	159,627	+0.03(+4.64%)
Dec 18, 2023	0.6800	0.7000	0.6111	0.6967	332,071	+0.02(+2.31%)
Dec 15, 2023	0.6000	0.7000	0.5930	0.6810	902,720	+0.10(+17.41%)
Dec 14, 2023	0.5800	0.5900	0.5475	0.5800	548,335	+0.05(+8.57%)
Dec 13, 2023	0.4928	0.5478	0.4928	0.5342	136,205	+0.03(+5.30%)
Dec 12, 2023	0.4800	0.5200	0.4800	0.5073	128,675	+0.03(+5.69%)
Dec 11, 2023	0.4900	0.5176	0.4800	0.4800	318,913	-0.01(-2.24%)
Dec 08, 2023	0.5000	0.5176	0.4901	0.4910	38,065	-0.01(-2.60%)
Dec 07, 2023	0.4910	0.5200	0.4626	0.5041	167,453	+0.01(+1.74%)
Dec 06, 2023	0.4910	0.5100	0.4910	0.4955	82,808	-0.01(-2.84%)
Dec 05, 2023	0.5100	0.5249	0.4999	0.5100	99,443	-0.01(-0.97%)
Dec 04, 2023	0.5106	0.5260	0.5006	0.5150	140,440	+0.00(+0.86%)
Dec 01, 2023	0.5200	0.5400	0.4951	0.5106	141,722	-0.01(-1.33%)
Nov 30, 2023	0.5400	0.5400	0.5150	0.5175	33,908	+0.02(+3.09%)
Nov 29, 2023	0.4950	0.5200	0.4920	0.5020	99,563	+0.00(+0.42%)
Nov 28, 2023	0.5100	0.5368	0.4900	0.4999	151,104	-0.00(-0.02%)
Nov 27, 2023	0.5700	0.5700	0.4691	0.5000	187,576	+0.01(+1.63%)
Nov 24, 2023	0.5090	0.5100	0.4911	0.4920	50,341	-0.01(-1.60%)
Nov 22, 2023	0.5285	0.5390	0.4910	0.5000	64,325	-0.01(-1.77%)
Nov 21, 2023	0.5600	0.5600	0.5080	0.5090	154,427	-0.00(-0.20%)
Nov 20, 2023	0.5400	0.5480	0.5080	0.5100	85,249	-0.01(-1.92%)
Nov 17, 2023	0.4800	0.5340	0.4800	0.5200	145,501	+0.04(+8.02%)
Nov 16, 2023	0.5100	0.5068	0.4560	0.4814	67,690	-0.00(-0.60%)
Nov 15, 2023	0.4900	0.5165	0.4677	0.4843	222,512	-0.10(-16.50%)
Nov 14, 2023	0.5300	0.5863	0.5332	0.5800	69,609	+0.04(+6.64%)
Nov 13, 2023	0.5325	0.5544	0.5083	0.5439	31,911	+0.00(+0.80%)
Nov 10, 2023	0.5679	0.5892	0.5300	0.5396	47,373	+0.00(+0.26%)
Nov 09, 2023	0.5725	0.5756	0.5300	0.5382	15,654	-0.02(-4.06%)
Nov 08, 2023	0.5995	0.5995	0.5452	0.5610	23,559	-0.02(-3.28%)
Nov 07, 2023	0.6000	0.6000	0.5800	0.5800	40,566	+0.00(+0.05%)
Nov 06, 2023	0.5712	0.5994	0.5500	0.5797	233,202	+0.03(+5.80%)
Nov 03, 2023	0.5135	0.5657	0.5135	0.5479	48,482	+0.03(+5.55%)
Nov 02, 2023	0.4899	0.5278	0.4801	0.5191	128,855	+0.03(+6.72%)
Nov 01, 2023	0.4849	0.4930	0.4800	0.4864	54,044	-0.00(-0.73%)
Oct 31, 2023	0.4800	0.4950	0.4800	0.4900	35,305	+0.01(+2.08%)
Oct 30, 2023	0.4800	0.4857	0.4700	0.4800	64,448	-0.01(-1.80%)
Oct 27, 2023	0.4700	0.4933	0.4550	0.4888	102,305	+0.02(+4.27%)
Oct 26, 2023	0.4500	0.4700	0.4500	0.4688	42,515	+0.02(+4.18%)
Oct 25, 2023	0.4600	0.4661	0.4455	0.4500	51,981	-0.01(-2.17%)
Oct 24, 2023	0.4500	0.4700	0.4355	0.4600	28,025	+0.01(+2.22%)
Oct 23, 2023	0.4500	0.4690	0.4430	0.4500	91,441	-0.02(-3.70%)
Oct 20, 2023	0.4500	0.4700	0.4500	0.4673	41,524	+0.02(+3.84%)
Oct 19, 2023	0.4511	0.4700	0.4488	0.4500	120,642	-0.02(-3.25%)
Oct 18, 2023	0.4500	0.4700	0.4500	0.4651	126,851	+0.02(+3.33%)
Oct 17, 2023	0.4500	0.4650	0.4500	0.4501	94,472	-0.00(-0.29%)
Oct 16, 2023	0.4421	0.4595	0.4514	0.4514	49,452	+0.00(+0.31%)
Oct 13, 2023	0.4652	0.4652	0.4420	0.4500	20,761	-0.01(-1.10%)
Oct 12, 2023	0.4501	0.4652	0.4461	0.4550	27,296	+0.01(+1.11%)
Oct 11, 2023	0.4683	0.4700	0.4451	0.4500	84,465	-0.01(-1.55%)
Oct 10, 2023	0.4551	0.4700	0.4475	0.4571	182,829	+0.00(+0.46%)
Oct 09, 2023	0.4274	0.4550	0.4274	0.4550	118,180	+0.00(+0.22%)
Oct 06, 2023	0.4386	0.4595	0.4386	0.4540	12,380	+0.00(+0.89%)
Oct 05, 2023	0.4300	0.4594	0.4201	0.4500	135,902	+0.01(+2.04%)
Oct 04, 2023	0.4310	0.4420	0.3910	0.4410	2,046,522	+0.01(+1.78%)
Oct 03, 2023	0.4333	0.4447	0.4320	0.4333	78,510	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.