Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0004	0.0004	0.0004	0.0004	400,889	-0.00(-20.00%)
Mar 30, 2023	0.0004	0.0005	0.0004	0.0005	131,767	+0.00(+0.00%)
Mar 29, 2023	0.0004	0.0005	0.0004	0.0005	29,700	+0.00(+25.00%)
Mar 28, 2023	0.0004	0.0004	0.0004	0.0004	1,174,001	-0.00(-20.00%)
Mar 27, 2023	0.0003	0.0005	0.0003	0.0005	1,254,708	+0.00(+0.00%)
Mar 24, 2023	0.0005	0.0005	0.0004	0.0005	509,000	+0.00(+0.00%)
Mar 23, 2023	0.0003	0.0005	0.0003	0.0005	1,090,880	+0.00(+25.00%)
Mar 22, 2023	0.0005	0.0005	0.0004	0.0004	1,750,000	+0.00(+0.00%)
Mar 21, 2023	0.0005	0.0005	0.0004	0.0004	992,481	+0.00(+33.33%)
Mar 20, 2023	0.0003	0.0004	0.0003	0.0003	3,673,111	-0.00(-25.00%)
Mar 17, 2023	0.0003	0.0004	0.0003	0.0004	277,772	+0.00(+0.00%)
Mar 16, 2023	0.0003	0.0004	0.0003	0.0004	3,058,686	+0.00(+0.00%)
Mar 15, 2023	0.0003	0.0004	0.0003	0.0004	1,541,001	+0.00(+0.00%)
Mar 14, 2023	0.0004	0.0004	0.0003	0.0004	2,446,750	+0.00(+33.33%)
Mar 13, 2023	0.0003	0.0004	0.0003	0.0003	285,000	-0.00(-25.00%)
Mar 10, 2023	0.0004	0.0005	0.0003	0.0004	6,600,411	+0.00(+0.00%)
Mar 09, 2023	0.0004	0.0004	0.0004	0.0004	15,671	-0.00(-20.00%)
Mar 08, 2023	0.0004	0.0005	0.0004	0.0005	647,767	+0.00(+0.00%)
Mar 07, 2023	0.0005	0.0005	0.0004	0.0005	626,900	+0.00(+0.00%)
Mar 06, 2023	0.0004	0.0005	0.0004	0.0005	3,709,384	+0.00(+0.00%)
Mar 03, 2023	0.0004	0.0005	0.0004	0.0005	1,905,516	+0.00(+25.00%)
Mar 02, 2023	0.0004	0.0005	0.0004	0.0004	1,144,400	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.