Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

71,286.00 +2369.00 (+3.44%)
Streaming Realtime Price Updated: 11:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 28653 27533 28560 2,315 +561.00(+2.00%)
Mar 30, 2023 29170 27706 27999 2,903 -429.00(-1.51%)
Mar 29, 2023 28650 27246 28428 2,192 +1149.00(+4.21%)
Mar 28, 2023 27514 26647 27279 2,102 +131.00(+0.48%)
Mar 27, 2023 28113 26541 27148 2,302 -925.00(-3.29%)
Mar 26, 2023 28217 27453 28073 1,062 +609.00(+2.22%)
Mar 25, 2023 27810 27210 27464 965 -21.00(-0.08%)
Mar 24, 2023 29380 27043 27485 2,792 -933.00(-3.28%)
Mar 23, 2023 28818 27187 28418 3,201 +1030.00(+3.76%)
Mar 22, 2023 28936 26688 27388 5,023 -802.00(-2.84%)
Mar 21, 2023 28497 27436 28190 3,001 +273.00(+0.98%)
Mar 20, 2023 28567 27231 27917 4,011 -417.00(-1.47%)
Mar 19, 2023 28474 26894 28334 2,674 +1367.00(+5.07%)
Mar 18, 2023 27776 26707 26967 2,866 -424.00(-1.55%)
Mar 17, 2023 27818 24954 27391 5,138 +2340.00(+9.34%)
Mar 16, 2023 25217 24229 25051 2,498 +597.00(+2.44%)
Mar 15, 2023 25273 23940 24454 4,274 -287.00(-1.16%)
Mar 14, 2023 26533 24044 24741 8,018 +620.00(+2.57%)
Mar 13, 2023 24618 21900 24121 6,927 +2081.00(+9.44%)
Mar 12, 2023 22120 20456 22040 3,395 +1484.00(+7.22%)
Mar 11, 2023 20874 19893 20556 3,614 +342.00(+1.69%)
Mar 10, 2023 20378 19569 20214 4,647 -140.00(-0.69%)
Mar 09, 2023 21824 20043 20354 3,371 -1342.00(-6.19%)
Mar 08, 2023 22275 21590 21696 1,499 -444.00(-2.01%)
Mar 07, 2023 22547 21931 22140 1,801 -288.00(-1.28%)
Mar 06, 2023 22590 22263 22428 1,165 +23.00(+0.10%)
Mar 05, 2023 22652 22212 22405 940 +90.00(+0.40%)
Mar 04, 2023 22401 22170 22315 625 -33.00(-0.15%)
Mar 03, 2023 23491 22000 22348 2,862 -1105.00(-4.71%)
Mar 02, 2023 23791 23206 23453 1,140 -113.00(-0.48%)
Mar 01, 2023 23990 23040 23566 1,703 +436.00(+1.88%)
Feb 28, 2023 23594 23048 23130 1,204 -372.00(-1.58%)
Feb 27, 2023 23890 23126 23502 1,742 -47.00(-0.20%)
Feb 26, 2023 23678 23068 23549 1,019 +368.00(+1.59%)
Feb 25, 2023 23215 22770 23181 895 +5.00(+0.02%)
Feb 24, 2023 24124 22865 23176 2,769 -708.00(-2.96%)
Feb 23, 2023 24590 23636 23884 1,993 -298.00(-1.23%)
Feb 22, 2023 24474 23594 24182 1,953 -176.00(-0.72%)
Feb 21, 2023 25250 24165 24358 2,507 -465.00(-1.87%)
Feb 20, 2023 24823 0 +418.00(+1.71%)
Feb 19, 2023 25183 24275 24405 1,654 -235.00(-0.95%)
Feb 18, 2023 24869 24450 24640 732 +50.00(+0.20%)
Feb 17, 2023 25014 23369 24590 3,524 +726.00(+3.04%)
Feb 16, 2023 25270 23823 23864 3,452 -430.00(-1.77%)
Feb 15, 2023 24374 22064 24294 2,288 +2070.00(+9.31%)
Feb 14, 2023 22316 21569 22224 2,074 +404.00(+1.85%)
Feb 13, 2023 21897 21376 21820 1,883 +75.00(+0.34%)
Feb 12, 2023 22086 21649 21745 1,493 -133.00(-0.61%)
Feb 11, 2023 21887 21582 21878 701 +279.00(+1.29%)
Feb 10, 2023 21939 21454 21599 1,528 -246.00(-1.13%)
Feb 09, 2023 23003 21700 21845 2,229 -1072.00(-4.68%)
Feb 08, 2023 23439 22686 22917 1,230 -359.00(-1.54%)
Feb 07, 2023 23338 22678 23276 2,755 +550.00(+2.42%)
Feb 06, 2023 23148 22643 22726 1,747 -215.00(-0.94%)
Feb 05, 2023 23428 22766 22941 1,532 -479.00(-2.05%)
Feb 04, 2023 23582 23266 23420 768 -31.00(-0.13%)
Feb 03, 2023 23719 23212 23451 1,759 -45.00(-0.19%)
Feb 02, 2023 24258 23377 23496 2,589 -262.00(-1.10%)
Feb 01, 2023 23810 22768 23758 2,460 +646.00(+2.80%)
Jan 31, 2023 23318 22724 23112 1,665 +325.00(+1.43%)
Jan 30, 2023 23799 22504 22787 1,972 -979.00(-4.12%)
Jan 29, 2023 23954 22981 23766 1,625 +757.00(+3.29%)
Jan 28, 2023 23187 22894 23009 836 -69.00(-0.30%)
Jan 27, 2023 23500 22541 23078 2,101 +76.00(+0.33%)
Jan 26, 2023 23282 22866 23002 1,520 -156.00(-0.67%)
Jan 25, 2023 23815 22334 23158 2,551 +548.00(+2.42%)
Jan 24, 2023 23162 22473 22610 1,904 -319.00(-1.39%)
Jan 23, 2023 23167 22525 22929 1,709 +238.00(+1.05%)
Jan 22, 2023 23076 22314 22691 1,560 -123.00(-0.54%)
Jan 21, 2023 23362 22442 22814 3,063 +154.00(+0.68%)
Jan 20, 2023 22750 20869 22660 2,903 +1583.00(+7.51%)
Jan 19, 2023 21185 20647 21077 2,392 +329.00(+1.59%)
Jan 18, 2023 21646 20358 20748 3,791 -471.00(-2.22%)
Jan 17, 2023 21594 20863 21219 2,297 +1.00(+0.00%)
Jan 16, 2023 21456 20634 21218 3,215 +313.00(+1.50%)
Jan 15, 2023 21070 20549 20905 1,392 -158.00(-0.75%)
Jan 14, 2023 21247 19827 21063 6,870 +1229.00(+6.20%)
Jan 13, 2023 19991 18720 19834 3,711 +977.00(+5.18%)
Jan 12, 2023 19114 17658 18857 5,493 +1215.00(+6.89%)
Jan 11, 2023 17700 17318 17642 1,526 +209.00(+1.20%)
Jan 10, 2023 17490 17147 17433 1,362 +260.00(+1.51%)
Jan 09, 2023 17393 17034 17173 2,339 +131.00(+0.77%)
Jan 08, 2023 17079 16915 17042 685 +99.00(+0.58%)
Jan 07, 2023 16975 16907 16943 529 -24.00(-0.14%)
Jan 06, 2023 17024 16669 16967 1,724 +144.00(+0.86%)
Jan 05, 2023 16871 16755 16823 1,137 -18.00(-0.11%)
Jan 04, 2023 16984 16652 16841 2,033 +167.00(+1.00%)
Jan 03, 2023 16766 16605 16674 1,430 -35.00(-0.21%)
Jan 02, 2023 16782 16552 16709 1,020 +96.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.