Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.685
4.714
4.636
4.646
25,175
-0.05(-1.04%)
Apr 27, 2023
4.597
4.734
4.587
4.695
51,826
+0.14(+3.00%)
Apr 26, 2023
4.568
4.597
4.539
4.558
20,418
-0.01(-0.21%)
Apr 25, 2023
4.636
4.636
4.539
4.568
29,577
-0.07(-1.47%)
Apr 24, 2023
4.470
4.653
4.470
4.636
65,539
+0.04(+0.85%)
Apr 21, 2023
4.519
4.665
4.441
4.597
40,567
+0.06(+1.29%)
Apr 20, 2023
4.392
4.578
4.343
4.539
46,710
+0.15(+3.33%)
Apr 19, 2023
4.382
4.460
4.355
4.392
21,303
-0.01(-0.22%)
Apr 18, 2023
4.460
4.460
4.377
4.402
24,970
-0.07(-1.53%)
Apr 17, 2023
4.402
4.472
4.358
4.470
37,931
+0.13(+2.92%)
Apr 14, 2023
4.363
4.412
4.275
4.343
44,867
+0.01(+0.23%)
Apr 13, 2023
4.304
4.373
4.265
4.334
8,060
+0.01(+0.23%)
Apr 12, 2023
4.314
4.356
4.231
4.324
60,055
+0.07(+1.61%)
Apr 11, 2023
4.236
4.373
4.236
4.255
53,427
-0.01(-0.23%)
Apr 10, 2023
4.226
4.295
4.177
4.265
125,132
+0.14(+3.31%)
Apr 06, 2023
4.138
4.168
4.109
4.129
12,488
-0.01(-0.24%)
Apr 05, 2023
4.197
4.197
4.109
4.138
19,703
-0.04(-0.93%)
Apr 04, 2023
4.197
4.216
4.109
4.177
23,105
+0.01(+0.23%)
Apr 03, 2023
4.177
4.392
4.138
4.168
96,349
+0.04(+0.95%)
Mar 31, 2023
4.177
4.177
4.110
4.129
60,723
-0.01(-0.24%)
Mar 30, 2023
4.177
4.187
4.109
4.138
15,134
-0.02(-0.47%)
Mar 29, 2023
4.197
4.255
4.157
4.158
38,348
-0.07(-1.62%)
Mar 28, 2023
4.226
4.258
4.177
4.226
29,791
+0.04(+0.93%)
Mar 27, 2023
4.236
4.255
4.112
4.187
61,778
+0.02(+0.47%)
Mar 24, 2023
4.099
4.197
4.002
4.168
34,568
+0.07(+1.67%)
Mar 23, 2023
4.090
4.177
4.070
4.099
33,504
+0.01(+0.24%)
Mar 22, 2023
4.119
4.137
3.972
4.090
71,669
-0.06(-1.41%)
Mar 21, 2023
4.168
4.255
4.060
4.148
87,543
-0.03(-0.70%)
Mar 20, 2023
4.197
4.265
4.138
4.177
69,569
+0.05(+1.18%)
Mar 17, 2023
4.148
4.177
4.065
4.129
71,109
-0.05(-1.17%)
Mar 16, 2023
4.138
4.188
4.070
4.177
37,209
+0.05(+1.18%)
Mar 15, 2023
4.334
4.334
4.090
4.129
51,981
-0.24(-5.58%)
Mar 14, 2023
4.548
4.548
4.353
4.373
54,615
-0.07(-1.54%)
Mar 13, 2023
4.509
4.636
4.431
4.441
54,558
-0.23(-5.01%)
Mar 10, 2023
4.714
4.783
4.617
4.675
26,328
+0.00(+0.00%)
Mar 09, 2023
4.939
4.939
4.675
4.675
20,696
-0.25(-5.15%)
Mar 08, 2023
4.636
4.958
4.568
4.929
103,500
+0.43(+9.54%)
Mar 07, 2023
4.548
4.548
4.338
4.499
31,658
-0.06(-1.28%)
Mar 06, 2023
4.587
4.714
4.513
4.558
13,579
-0.03(-0.64%)
Mar 03, 2023
4.519
4.617
4.509
4.587
27,746
+0.07(+1.51%)
Mar 02, 2023
4.460
4.646
4.431
4.519
58,556
-0.04(-0.86%)
Mar 01, 2023
4.421
4.578
4.285
4.558
19,683
+0.19(+4.24%)
Feb 28, 2023
4.353
4.451
4.343
4.373
26,062
+0.05(+1.13%)
Feb 27, 2023
4.353
4.353
4.226
4.324
43,234
-0.03(-0.67%)
Feb 24, 2023
4.412
4.416
4.295
4.353
25,204
-0.09(-1.98%)
Feb 23, 2023
4.451
4.490
4.216
4.441
72,447
+0.00(+0.00%)
Feb 22, 2023
4.490
4.499
4.412
4.441
19,223
-0.05(-1.09%)
Feb 21, 2023
4.656
4.656
4.441
4.490
40,508
-0.16(-3.46%)
Feb 17, 2023
4.617
4.685
4.597
4.651
14,786
+0.04(+0.95%)
Feb 16, 2023
4.734
4.822
4.607
4.607
28,380
-0.18(-3.67%)
Feb 15, 2023
4.656
4.929
4.656
4.783
85,757
+0.13(+2.73%)
Feb 14, 2023
4.539
4.685
4.539
4.656
32,239
+0.12(+2.58%)
Feb 13, 2023
4.587
4.665
4.539
4.539
33,127
+0.00(+0.00%)
Feb 10, 2023
4.490
4.591
4.490
4.539
18,069
+0.05(+1.09%)
Feb 09, 2023
4.558
4.587
4.470
4.490
27,696
-0.07(-1.50%)
Feb 08, 2023
4.635
4.635
4.509
4.558
17,260
-0.05(-1.06%)
Feb 07, 2023
4.539
4.641
4.539
4.607
18,498
+0.12(+2.72%)
Feb 06, 2023
4.446
4.610
4.446
4.485
35,218
-0.01(-0.21%)
Feb 03, 2023
4.591
4.591
4.475
4.494
29,041
-0.10(-2.10%)
Feb 02, 2023
4.543
4.630
4.543
4.591
31,862
+0.05(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.