Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.27	24.32	23.99	23.99	2,582,331	-0.23(-0.95%)
May 30, 2023	24.63	24.71	24.03	24.22	2,354,959	-0.56(-2.25%)
May 26, 2023	24.97	25.14	24.78	24.78	1,492,365	-0.30(-1.19%)
May 25, 2023	24.85	25.20	24.72	25.08	1,915,204	+0.11(+0.42%)
May 24, 2023	25.05	25.11	24.71	24.97	2,262,633	-0.01(-0.04%)
May 23, 2023	24.48	25.09	24.28	24.98	3,268,021	+0.40(+1.64%)
May 22, 2023	25.02	25.02	24.40	24.58	2,857,573	-0.38(-1.54%)
May 19, 2023	25.53	25.85	24.11	24.96	9,690,025	-2.74(-9.88%)
May 18, 2023	27.37	27.71	27.35	27.70	2,092,849	+0.21(+0.77%)
May 17, 2023	27.37	27.53	27.18	27.49	1,613,107	+0.12(+0.46%)
May 16, 2023	27.41	27.51	27.07	27.36	1,687,727	-0.05(-0.18%)
May 15, 2023	27.45	27.54	27.24	27.41	1,363,872	-0.12(-0.42%)
May 12, 2023	27.68	27.78	27.46	27.53	1,787,751	-0.12(-0.42%)
May 11, 2023	27.59	27.66	27.31	27.64	1,219,235	+0.05(+0.17%)
May 10, 2023	27.79	27.95	27.43	27.59	1,545,924	-0.16(-0.59%)
May 09, 2023	27.47	27.81	27.37	27.76	2,087,872	+0.35(+1.26%)
May 08, 2023	27.22	27.42	27.16	27.41	1,058,527	+0.10(+0.35%)
May 05, 2023	27.42	27.58	27.30	27.32	1,294,036	-0.06(-0.21%)
May 04, 2023	27.14	27.47	26.80	27.37	3,126,115	+0.25(+0.92%)
May 03, 2023	26.60	27.20	26.60	27.12	2,962,366	+0.67(+2.54%)
May 02, 2023	26.69	26.69	26.16	26.45	1,191,881	-0.27(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.