Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1900	0.1900	0.1885	0.1885	15,100	-0.01(-3.63%)
May 30, 2023	0.1989	0.2034	0.1956	0.1956	3,550	-0.00(-0.51%)
May 26, 2023	0.2000	0.2041	0.1940	0.1966	71,699	-0.00(-2.29%)
May 25, 2023	0.2041	0.2056	0.2011	0.2012	11,318	-0.00(-2.19%)
May 24, 2023	0.2100	0.2100	0.2057	0.2057	1,101	-0.01(-5.73%)
May 23, 2023	0.2219	0.2251	0.2178	0.2182	7,851	+0.02(+11.33%)
May 22, 2023	0.2060	0.2175	0.1960	0.1960	21,070	-0.03(-11.87%)
May 19, 2023	0.2155	0.2224	0.2155	0.2224	3,558	+0.01(+5.00%)
May 18, 2023	0.2091	0.2118	0.2091	0.2118	3,421	-0.00(-1.30%)
May 17, 2023	0.2100	0.2300	0.2091	0.2146	50,515	-0.01(-4.83%)
May 16, 2023	0.2210	0.2336	0.2210	0.2255	44,162	-0.00(-1.10%)
May 15, 2023	0.2248	0.2304	0.2232	0.2280	19,994	+0.02(+10.36%)
May 12, 2023	0.2103	0.2106	0.2066	0.2066	2,229	-0.01(-6.05%)
May 11, 2023	0.2086	0.2230	0.2086	0.2199	26,601	+0.01(+4.12%)
May 10, 2023	0.2401	0.2473	0.2112	0.2112	107,594	-0.03(-11.96%)
May 09, 2023	0.2320	0.2800	0.2320	0.2399	52,907	+0.01(+2.70%)
May 08, 2023	0.2292	0.2336	0.2272	0.2336	24,111	+0.02(+7.16%)
May 05, 2023	0.2128	0.2208	0.2077	0.2180	25,142	+0.01(+5.77%)
May 04, 2023	0.2067	0.2087	0.1983	0.2061	3,160	+0.01(+3.05%)
May 03, 2023	0.1864	0.2054	0.1864	0.2000	81,276	+0.01(+7.30%)
May 02, 2023	0.1756	0.1864	0.1756	0.1864	3,770	+0.01(+4.54%)
May 01, 2023	0.1791	0.1818	0.1777	0.1783	27,677	-0.01(-2.78%)
Apr 28, 2023	0.1751	0.1834	0.1735	0.1834	3,233	+0.01(+6.94%)
Apr 27, 2023	0.1748	0.1800	0.1715	0.1715	17,200	-0.00(-1.94%)
Apr 25, 2023				0.1749	45	+0.01(+5.81%)
Apr 24, 2023	0.1740	0.1740	0.1653	0.1653	12,757	-0.00(-2.48%)
Apr 21, 2023	0.1754	0.1754	0.1695	0.1695	5,860	-0.00(-2.36%)
Apr 20, 2023	0.1773	0.1790	0.1736	0.1736	54,695	-0.01(-4.62%)
Apr 19, 2023	0.1802	0.1820	0.1802	0.1820	29,366	+0.00(+0.50%)
Apr 18, 2023	0.1856	0.1856	0.1811	0.1811	2,245	+0.01(+4.02%)
Apr 17, 2023	0.1841	0.1871	0.1741	0.1741	2,215	-0.00(-2.46%)
Apr 14, 2023	0.1778	0.1833	0.1778	0.1785	520	-0.00(-0.06%)
Apr 12, 2023				0.1786	0	-0.00(-0.94%)
Apr 11, 2023	0.1979	0.1979	0.1803	0.1803	17,500	-0.00(-1.15%)
Apr 10, 2023	0.1826	0.1947	0.1808	0.1824	40,850	+0.00(+1.96%)
Apr 06, 2023	0.1721	0.1821	0.1721	0.1789	7,665	+0.01(+4.31%)
Apr 05, 2023	0.1758	0.1758	0.1715	0.1715	11,200	-0.00(-1.83%)
Apr 04, 2023	0.1800	0.1800	0.1747	0.1747	13,000	-0.01(-4.54%)
Apr 03, 2023	0.1810	0.1830	0.1810	0.1830	2,250	-0.00(-0.27%)
Mar 31, 2023	0.1631	0.1835	0.1631	0.1835	42,050	-0.00(-1.13%)
Mar 30, 2023	0.1743	0.1864	0.1743	0.1856	44,295	+0.01(+3.98%)
Mar 29, 2023	0.1785	0.1804	0.1785	0.1785	6,497	+0.01(+2.88%)
Mar 27, 2023				0.1735	105	-0.01(-4.46%)
Mar 24, 2023	0.1816	0.1816	0.1816	0.1816	3,870	-0.00(-0.93%)
Mar 23, 2023	0.1890	0.1903	0.1833	0.1833	26,528	-0.01(-3.32%)
Mar 22, 2023	0.1859	0.1950	0.1859	0.1896	43,677	+0.01(+2.88%)
Mar 21, 2023	0.1952	0.1952	0.1843	0.1843	50,350	-0.01(-6.92%)
Mar 20, 2023	0.1845	0.1980	0.1845	0.1980	55,950	+0.01(+6.45%)
Mar 17, 2023	0.1921	0.1921	0.1860	0.1860	3,264	+0.00(+2.09%)
Mar 16, 2023	0.1822	0.1822	0.1822	0.1822	1,455	-0.00(-2.04%)
Mar 15, 2023	0.1812	0.1892	0.1812	0.1860	41,581	+0.00(+0.54%)
Mar 14, 2023	0.1897	0.1918	0.1776	0.1850	35,345	-0.01(-5.13%)
Mar 13, 2023	0.1941	0.2000	0.1895	0.1950	20,909	-0.01(-2.50%)
Mar 10, 2023	0.2019	0.2019	0.2000	0.2000	13,015	+0.00(+0.50%)
Mar 09, 2023	0.1990	0.1990	0.1990	0.1990	1,000	+0.00(+2.42%)
Mar 08, 2023	0.1900	0.1943	0.1900	0.1943	16,275	-0.01(-3.43%)
Mar 07, 2023	0.2012	0.2049	0.2012	0.2012	8,384	-0.02(-7.32%)
Mar 06, 2023	0.2280	0.2280	0.2171	0.2171	12,800	-0.00(-1.32%)
Mar 03, 2023	0.2286	0.2350	0.2200	0.2200	13,165	-0.01(-5.58%)
Mar 02, 2023	0.2274	0.2330	0.2238	0.2330	18,500	+0.01(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.