Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.550	2.617	2.480	2.598	17,879	+0.10(+4.00%)
May 30, 2023	2.400	2.578	2.400	2.498	17,002	+0.14(+5.85%)
May 26, 2023	2.450	2.610	2.300	2.360	60,367	-0.09(-3.67%)
May 25, 2023	2.700	2.750	2.450	2.450	33,148	-0.23(-8.58%)
May 24, 2023	2.600	2.700	2.600	2.680	16,067	-0.03(-1.11%)
May 23, 2023	2.810	2.810	2.648	2.710	26,326	+0.00(+0.00%)
May 22, 2023	2.410	2.854	2.410	2.710	35,841	+0.27(+11.07%)
May 19, 2023	2.710	2.760	2.350	2.440	106,959	-0.20(-7.58%)
May 18, 2023	2.710	2.790	2.550	2.640	57,555	-0.16(-5.71%)
May 17, 2023	2.750	2.870	2.400	2.800	71,726	+0.03(+1.08%)
May 16, 2023	2.770	2.940	2.700	2.770	38,012	-0.14(-4.81%)
May 15, 2023	2.890	2.920	2.780	2.910	27,637	-0.02(-0.68%)
May 12, 2023	2.890	2.970	2.760	2.930	33,407	-0.05(-1.68%)
May 11, 2023	2.980	2.980	2.735	2.980	36,678	+0.04(+1.36%)
May 10, 2023	2.920	2.980	2.861	2.940	48,770	+0.14(+5.00%)
May 09, 2023	2.770	2.890	2.750	2.800	46,520	+0.05(+1.82%)
May 08, 2023	2.880	2.880	2.710	2.750	84,751	-0.13(-4.51%)
May 05, 2023	2.920	3.040	2.865	2.880	81,602	-0.09(-3.03%)
May 04, 2023	2.730	2.990	2.700	2.970	79,635	-0.26(-8.05%)
May 03, 2023	3.000	3.360	2.950	3.230	30,858	+0.24(+8.03%)
May 02, 2023	2.930	3.073	2.800	2.990	33,446	+0.01(+0.34%)
May 01, 2023	3.100	3.140	2.910	2.980	39,618	-0.17(-5.40%)
Apr 28, 2023	3.090	3.179	3.030	3.150	19,990	+0.00(+0.00%)
Apr 27, 2023	3.020	3.150	2.962	3.150	53,346	+0.10(+3.28%)
Apr 26, 2023	3.140	3.140	2.985	3.050	36,276	+0.04(+1.33%)
Apr 25, 2023	3.000	3.100	2.900	3.010	35,732	-0.01(-0.33%)
Apr 24, 2023	3.100	3.230	3.010	3.020	31,717	-0.14(-4.43%)
Apr 21, 2023	3.190	3.280	3.100	3.160	38,618	-0.09(-2.77%)
Apr 20, 2023	3.250	3.320	3.000	3.250	94,497	+0.00(+0.00%)
Apr 19, 2023	3.150	3.320	3.010	3.250	79,311	+0.04(+1.25%)
Apr 18, 2023	3.200	3.250	3.000	3.210	68,503	-0.04(-1.38%)
Apr 17, 2023	3.000	3.280	2.930	3.255	51,643	-0.04(-1.06%)
Apr 14, 2023	3.280	3.498	3.111	3.290	160,030	+0.09(+2.81%)
Apr 13, 2023	3.000	3.340	3.000	3.200	136,297	+0.20(+6.67%)
Apr 12, 2023	3.000	3.217	3.000	3.000	216,579	+0.00(+0.00%)
Apr 11, 2023	2.900	3.080	2.900	3.000	101,066	+0.11(+3.81%)
Apr 10, 2023	2.690	2.990	2.540	2.890	36,857	+0.20(+7.43%)
Apr 06, 2023	2.810	2.810	2.656	2.690	37,774	-0.12(-4.27%)
Apr 05, 2023	2.910	2.980	2.790	2.810	18,141	-0.13(-4.42%)
Apr 04, 2023	3.020	3.020	2.820	2.940	37,579	-0.08(-2.65%)
Apr 03, 2023	3.100	3.140	2.900	3.020	33,308	-0.08(-2.58%)
Mar 31, 2023	3.050	3.180	3.020	3.100	43,978	-0.02(-0.64%)
Mar 30, 2023	3.230	3.360	3.020	3.120	39,835	-0.06(-2.04%)
Mar 29, 2023	3.120	3.224	2.920	3.185	56,370	+0.14(+4.43%)
Mar 28, 2023	3.010	3.050	2.850	3.050	48,273	+0.04(+1.33%)
Mar 27, 2023	3.300	3.400	2.802	3.010	103,250	-0.29(-8.79%)
Mar 24, 2023	3.700	3.880	3.060	3.300	168,652	-0.29(-8.08%)
Mar 23, 2023	3.210	3.640	3.210	3.590	97,835	+0.39(+12.19%)
Mar 22, 2023	3.550	3.790	3.000	3.200	194,368	-0.30(-8.57%)
Mar 21, 2023	2.830	3.970	2.770	3.500	241,076	+0.75(+27.27%)
Mar 20, 2023	2.560	2.770	2.540	2.750	76,751	+0.32(+13.40%)
Mar 17, 2023	2.480	2.500	2.410	2.425	28,858	+0.02(+0.84%)
Mar 16, 2023	2.440	2.540	2.250	2.405	203,370	-0.04(-1.43%)
Mar 15, 2023	2.520	2.679	2.440	2.440	75,223	-0.18(-6.87%)
Mar 14, 2023	2.500	2.620	2.330	2.620	204,062	+0.14(+5.65%)
Mar 13, 2023	2.480	2.500	2.250	2.480	51,752	+0.06(+2.48%)
Mar 10, 2023	2.340	2.420	2.190	2.420	48,129	-0.02(-0.82%)
Mar 09, 2023	2.470	2.500	2.338	2.440	12,038	+0.05(+2.09%)
Mar 08, 2023	2.380	2.500	2.360	2.390	12,869	-0.04(-1.45%)
Mar 07, 2023	2.480	2.500	2.320	2.425	26,227	+0.05(+1.90%)
Mar 06, 2023	2.400	2.480	2.340	2.380	13,412	-0.06(-2.46%)
Mar 03, 2023	2.390	2.484	2.242	2.440	11,134	+0.16(+7.02%)
Mar 02, 2023	2.380	2.499	2.200	2.280	88,976	-0.10(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.