Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.18	36.29	36.13	36.24	72,636	+0.40(+1.12%)
Jun 29, 2023	35.72	35.85	35.72	35.84	20,667	+0.10(+0.29%)
Jun 28, 2023	35.73	35.82	35.68	35.74	44,331	+0.14(+0.38%)
Jun 27, 2023	35.35	35.66	35.28	35.60	40,970	+0.25(+0.71%)
Jun 26, 2023	35.38	35.45	35.35	35.35	12,923	+0.05(+0.14%)
Jun 23, 2023	35.26	35.47	35.18	35.30	32,341	-0.29(-0.80%)
Jun 22, 2023	35.50	35.63	35.48	35.59	38,077	-0.05(-0.13%)
Jun 21, 2023	35.77	35.80	35.63	35.63	30,744	-0.28(-0.77%)
Jun 20, 2023	35.99	36.01	35.83	35.91	25,531	-0.32(-0.88%)
Jun 16, 2023	36.45	36.45	36.23	36.23	33,205	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.