Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.16	19.16	18.64	18.93	5,382,478	+0.02(+0.10%)
Jun 29, 2023	18.50	18.93	18.43	18.91	2,659,651	+0.37(+2.02%)
Jun 28, 2023	18.57	18.68	18.39	18.54	4,077,957	-0.07(-0.36%)
Jun 27, 2023	18.32	18.63	18.21	18.60	2,441,482	+0.33(+1.79%)
Jun 26, 2023	17.67	18.31	17.65	18.28	3,643,284	+0.60(+3.37%)
Jun 23, 2023	17.95	18.04	17.62	17.68	5,592,316	-0.41(-2.28%)
Jun 22, 2023	18.42	18.44	17.88	18.09	3,302,839	-0.24(-1.31%)
Jun 21, 2023	18.39	18.45	18.22	18.33	3,444,046	-0.12(-0.68%)
Jun 20, 2023	18.62	18.65	18.24	18.46	4,424,353	-0.21(-1.13%)
Jun 16, 2023	18.67	18.75	18.53	18.67	4,738,479	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.