Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.33	26.73	23.60	24.27	1,560,822	-2.06(-7.84%)
May 30, 2023	27.41	27.55	25.82	26.33	725,117	-1.27(-4.61%)
May 26, 2023	27.35	27.71	27.22	27.60	414,202	+0.53(+1.95%)
May 25, 2023	27.21	27.58	26.85	27.07	470,698	-0.15(-0.54%)
May 24, 2023	27.41	27.64	27.12	27.22	448,441	-0.35(-1.28%)
May 23, 2023	27.38	28.02	27.01	27.57	457,442	-0.04(-0.14%)
May 22, 2023	27.87	28.28	27.59	27.61	457,641	-0.27(-0.98%)
May 19, 2023	27.54	27.91	27.41	27.89	383,295	+0.27(+0.99%)
May 18, 2023	28.87	28.89	27.57	27.61	465,686	-1.34(-4.63%)
May 17, 2023	28.44	29.16	28.44	28.95	412,621	-0.19(-0.64%)
May 16, 2023	28.83	29.28	28.58	29.14	383,667	-0.11(-0.37%)
May 15, 2023	28.87	29.40	28.61	29.25	672,447	+0.58(+2.01%)
May 12, 2023	28.48	28.96	28.38	28.67	402,010	-0.27(-0.95%)
May 11, 2023	27.40	29.05	27.40	28.94	556,392	+1.57(+5.72%)
May 10, 2023	28.67	28.79	27.27	27.38	558,864	-1.26(-4.41%)
May 09, 2023	28.51	28.93	28.33	28.64	445,965	-0.43(-1.48%)
May 08, 2023	29.35	29.35	28.71	29.07	462,241	-0.15(-0.50%)
May 05, 2023	29.37	29.57	28.97	29.22	361,320	-0.03(-0.10%)
May 04, 2023	29.56	29.84	29.18	29.25	342,997	-0.10(-0.33%)
May 03, 2023	28.88	29.43	28.50	29.34	348,953	+0.34(+1.18%)
May 02, 2023	29.43	29.43	28.50	29.00	374,147	-0.73(-2.47%)
May 01, 2023	29.77	30.23	29.21	29.74	180,619	-0.04(-0.13%)
Apr 28, 2023	29.84	30.52	29.65	29.77	307,733	+0.20(+0.66%)
Apr 27, 2023	27.76	29.60	26.63	29.58	614,059	+1.98(+7.16%)
Apr 26, 2023	27.15	27.72	26.80	27.60	602,928	+0.97(+3.64%)
Apr 25, 2023	26.91	27.15	26.61	26.63	505,572	-0.55(-2.03%)
Apr 24, 2023	27.85	27.93	27.15	27.19	431,028	-0.82(-2.92%)
Apr 21, 2023	28.00	28.08	27.46	28.00	357,240	-0.39(-1.38%)
Apr 20, 2023	28.77	29.36	28.05	28.39	566,207	-0.44(-1.53%)
Apr 19, 2023	28.61	29.28	28.60	28.84	427,052	-0.60(-2.03%)
Apr 18, 2023	29.23	29.47	28.99	29.43	340,200	+0.11(+0.37%)
Apr 17, 2023	29.35	29.59	29.19	29.32	279,740	+0.46(+1.59%)
Apr 14, 2023	29.06	29.34	28.82	28.86	461,090	-0.20(-0.67%)
Apr 13, 2023	28.65	29.65	28.50	29.06	513,676	+0.73(+2.59%)
Apr 12, 2023	28.51	29.00	28.02	28.33	710,108	+0.01(+0.03%)
Apr 11, 2023	29.11	29.25	28.32	28.32	610,282	-0.70(-2.42%)
Apr 10, 2023	28.84	29.15	28.65	29.02	768,783	-0.05(-0.17%)
Apr 06, 2023	29.11	29.30	28.89	29.07	471,069	+0.22(+0.77%)
Apr 05, 2023	29.91	29.91	28.82	28.85	612,858	-1.23(-4.09%)
Apr 04, 2023	30.67	31.01	29.56	30.08	735,162	-0.80(-2.58%)
Apr 03, 2023	29.72	30.92	29.72	30.87	482,766	+0.89(+2.98%)
Mar 31, 2023	30.42	30.65	29.68	29.98	513,035	-0.57(-1.86%)
Mar 30, 2023	29.59	30.55	29.28	30.55	821,396	+1.28(+4.37%)
Mar 29, 2023	28.80	29.51	28.53	29.27	499,750	+0.18(+0.63%)
Mar 28, 2023	29.13	29.57	28.91	29.09	308,181	+0.19(+0.67%)
Mar 27, 2023	28.60	28.96	28.26	28.89	431,075	+0.09(+0.30%)
Mar 24, 2023	28.94	29.39	28.52	28.81	422,004	-0.16(-0.56%)
Mar 23, 2023	28.92	29.66	28.62	28.97	636,165	+0.57(+2.00%)
Mar 22, 2023	27.66	29.01	27.47	28.40	931,315	+0.91(+3.32%)
Mar 21, 2023	28.02	28.24	27.33	27.49	403,426	-0.54(-1.92%)
Mar 20, 2023	27.38	28.71	27.03	28.03	535,762	+0.31(+1.11%)
Mar 17, 2023	26.94	27.88	26.59	27.72	1,754,099	+0.80(+2.96%)
Mar 16, 2023	26.61	27.36	25.11	26.92	750,853	+0.89(+3.44%)
Mar 15, 2023	26.03	26.28	25.44	26.03	672,353	-0.38(-1.46%)
Mar 14, 2023	26.59	27.05	26.02	26.41	444,336	-0.14(-0.54%)
Mar 13, 2023	27.16	27.40	26.44	26.56	857,159	-0.79(-2.88%)
Mar 10, 2023	27.60	28.10	26.65	27.35	617,782	-0.24(-0.87%)
Mar 09, 2023	28.86	28.97	27.44	27.59	1,165,593	-1.72(-5.87%)
Mar 08, 2023	28.95	29.54	28.65	29.31	605,370	+0.40(+1.40%)
Mar 07, 2023	30.33	30.36	28.90	28.90	1,017,657	-1.53(-5.02%)
Mar 06, 2023	31.26	31.26	30.14	30.43	705,929	-0.70(-2.25%)
Mar 03, 2023	31.15	31.61	30.99	31.13	594,694	-0.15(-0.49%)
Mar 02, 2023	30.56	31.76	30.56	31.29	1,480,354	+0.45(+1.47%)
Mar 01, 2023	31.40	31.63	30.77	30.84	1,511,960	+0.64(+2.13%)
Feb 28, 2023	30.00	30.44	29.95	30.19	767,997	-0.09(-0.29%)
Feb 27, 2023	30.79	30.79	29.95	30.28	543,662	+0.01(+0.03%)
Feb 24, 2023	30.43	30.61	29.73	30.27	426,265	-0.86(-2.75%)
Feb 23, 2023	31.86	31.86	30.84	31.12	441,225	-0.19(-0.61%)
Feb 22, 2023	31.00	31.47	30.85	31.32	725,460	+0.48(+1.56%)
Feb 21, 2023	31.46	31.84	30.62	30.84	831,658	-1.12(-3.52%)
Feb 17, 2023	32.96	33.09	31.85	31.96	499,565	-1.40(-4.21%)
Feb 16, 2023	33.63	34.13	33.22	33.36	300,531	-0.46(-1.36%)
Feb 15, 2023	34.08	34.08	32.76	33.83	632,543	-0.69(-2.01%)
Feb 14, 2023	33.45	34.59	32.79	34.52	672,583	-0.09(-0.25%)
Feb 13, 2023	33.41	35.16	33.36	34.60	619,107	+1.10(+3.27%)
Feb 10, 2023	34.43	34.53	33.00	33.51	435,377	-1.65(-4.70%)
Feb 09, 2023	35.32	35.73	34.75	35.16	245,697	+0.89(+2.61%)
Feb 08, 2023	34.99	35.13	33.98	34.27	480,690	-1.34(-3.75%)
Feb 07, 2023	34.36	35.81	34.36	35.60	922,685	+1.99(+5.92%)
Feb 06, 2023	33.37	33.97	32.44	33.61	725,495	-0.56(-1.63%)
Feb 03, 2023	34.90	35.58	34.15	34.17	507,576	-1.33(-3.74%)
Feb 02, 2023	36.44	36.96	35.32	35.50	669,076	-1.02(-2.79%)
Feb 01, 2023	35.40	37.37	35.29	36.52	934,195	+2.21(+6.45%)
Jan 31, 2023	34.61	35.35	33.80	34.31	821,307	-0.43(-1.25%)
Jan 30, 2023	34.86	35.56	34.56	34.74	599,881	-1.29(-3.58%)
Jan 27, 2023	37.00	37.11	35.97	36.03	479,522	-0.98(-2.65%)
Jan 26, 2023	36.32	37.04	35.23	37.01	512,457	+1.42(+4.00%)
Jan 25, 2023	35.96	36.23	34.98	35.59	321,631	-0.55(-1.52%)
Jan 24, 2023	36.78	36.78	35.60	36.13	634,643	-0.75(-2.03%)
Jan 23, 2023	36.76	37.25	36.35	36.88	313,436	+0.66(+1.83%)
Jan 20, 2023	36.71	36.95	35.97	36.22	754,463	+0.69(+1.95%)
Jan 19, 2023	35.57	36.21	35.36	35.53	322,318	+0.39(+1.12%)
Jan 18, 2023	36.14	36.78	34.82	35.13	568,207	-0.45(-1.27%)
Jan 17, 2023	36.73	37.18	35.17	35.59	762,674	-1.88(-5.01%)
Jan 13, 2023	35.04	37.50	34.90	37.46	1,314,512	+2.87(+8.28%)
Jan 12, 2023	35.46	35.51	34.31	34.60	743,982	-0.87(-2.44%)
Jan 11, 2023	35.40	36.07	34.83	35.46	564,001	-0.01(-0.03%)
Jan 10, 2023	36.10	36.29	35.37	35.47	693,347	-0.54(-1.50%)
Jan 09, 2023	37.50	37.98	35.86	36.01	640,921	-0.48(-1.32%)
Jan 06, 2023	37.01	37.94	36.37	36.49	806,413	-1.27(-3.36%)
Jan 05, 2023	34.89	37.86	34.65	37.76	1,302,951	+2.37(+6.71%)
Jan 04, 2023	35.23	36.44	34.72	35.38	1,111,515	+1.61(+4.75%)
Jan 03, 2023	31.51	34.26	31.51	33.78	845,879	+3.40(+11.21%)
Dec 30, 2022	29.35	31.06	29.33	30.37	307,935	-0.49(-1.59%)
Dec 29, 2022	30.76	31.35	29.70	30.86	679,602	+0.26(+0.85%)
Dec 28, 2022	31.66	31.92	30.18	30.60	832,476	-1.30(-4.07%)
Dec 27, 2022	30.77	32.10	30.77	31.90	1,060,344	+1.19(+3.88%)
Dec 23, 2022	31.99	32.13	30.52	30.71	520,814	-1.40(-4.37%)
Dec 22, 2022	32.93	33.16	31.60	32.11	446,131	-0.61(-1.85%)
Dec 21, 2022	30.54	33.03	30.31	32.72	520,021	+2.18(+7.13%)
Dec 20, 2022	29.37	30.54	29.12	30.54	448,055	+0.37(+1.22%)
Dec 19, 2022	31.26	31.39	29.65	30.17	745,380	-0.95(-3.04%)
Dec 16, 2022	31.04	32.45	31.04	31.12	556,568	-0.05(-0.15%)
Dec 15, 2022	32.22	33.12	31.02	31.17	764,976	-1.00(-3.12%)
Dec 14, 2022	32.95	33.25	32.15	32.17	413,082	-0.60(-1.82%)
Dec 13, 2022	33.65	34.21	32.36	32.77	618,189	+0.27(+0.82%)
Dec 12, 2022	32.50	33.00	31.06	32.50	1,132,729	-0.71(-2.14%)
Dec 09, 2022	31.35	33.85	30.98	33.21	1,497,245	+2.10(+6.76%)
Dec 08, 2022	30.71	31.93	30.55	31.11	984,948	+1.58(+5.36%)
Dec 07, 2022	30.28	30.79	29.49	29.53	839,787	-1.16(-3.77%)
Dec 06, 2022	30.21	30.83	29.53	30.68	818,356	+0.83(+2.79%)
Dec 05, 2022	29.37	30.27	28.69	29.85	1,195,423	+1.57(+5.56%)
Dec 02, 2022	27.48	28.77	27.01	28.28	1,027,925	+0.44(+1.57%)
Dec 01, 2022	28.05	29.10	27.73	27.84	717,925	-1.01(-3.51%)
Nov 30, 2022	29.27	29.55	28.53	28.86	1,933,727	+0.52(+1.84%)
Nov 29, 2022	26.76	28.74	25.95	28.33	1,114,600	+2.25(+8.65%)
Nov 28, 2022	25.55	26.54	25.55	26.08	411,999	+0.40(+1.55%)
Nov 25, 2022	25.86	26.25	25.49	25.68	455,423	-0.69(-2.62%)
Nov 23, 2022	26.06	26.65	25.58	26.37	365,083	+0.76(+2.96%)
Nov 22, 2022	25.13	25.99	25.05	25.62	680,518	+0.20(+0.78%)
Nov 21, 2022	26.15	26.34	25.22	25.42	405,421	-1.24(-4.66%)
Nov 18, 2022	27.66	27.96	26.52	26.66	553,161	-1.38(-4.93%)
Nov 17, 2022	26.88	28.65	26.65	28.04	943,178	-0.24(-0.84%)
Nov 16, 2022	29.93	29.93	28.25	28.28	396,656	-2.31(-7.56%)
Nov 15, 2022	29.08	31.20	29.08	30.59	733,167	+2.65(+9.49%)
Nov 14, 2022	27.88	28.46	27.43	27.94	350,612	-0.13(-0.47%)
Nov 11, 2022	27.54	28.42	27.39	28.07	609,518	+1.54(+5.82%)
Nov 10, 2022	25.53	26.70	25.34	26.52	319,762	+2.50(+10.41%)
Nov 09, 2022	25.96	25.96	23.69	24.02	826,666	-2.43(-9.17%)
Nov 08, 2022	26.33	26.75	25.24	26.45	396,076	-0.35(-1.31%)
Nov 07, 2022	27.61	27.62	26.41	26.80	547,797	-0.32(-1.19%)
Nov 04, 2022	26.90	27.57	26.16	27.12	607,145	+1.86(+7.35%)
Nov 03, 2022	24.42	26.46	24.42	25.26	472,662	+0.12(+0.49%)
Nov 02, 2022	25.67			25.14	719,411	-0.60(-2.32%)
Nov 01, 2022	25.28	26.10	25.08	25.74	491,899	+1.84(+7.69%)
Oct 31, 2022	22.68	24.44	22.66	23.90	457,084	+0.84(+3.66%)
Oct 28, 2022	23.31	23.79	22.65	23.06	665,292	-1.21(-5.00%)
Oct 27, 2022	24.18	25.03	24.10	24.27	603,127	-0.50(-2.03%)
Oct 26, 2022	22.44	25.44	22.44	24.77	777,665	+2.30(+10.24%)
Oct 25, 2022	21.85	23.29	21.75	22.47	628,231	+1.14(+5.33%)
Oct 24, 2022	22.60	22.62	20.25	21.33	1,534,615	-2.57(-10.74%)
Oct 21, 2022	23.46	24.30	22.99	23.90	557,959	+0.09(+0.40%)
Oct 20, 2022	23.50	25.55	23.50	23.81	730,571	+0.56(+2.40%)
Oct 19, 2022	24.23	24.77	22.58	23.25	816,770	-1.63(-6.55%)
Oct 18, 2022	26.14	26.27	24.71	24.88	249,635	-0.71(-2.78%)
Oct 17, 2022	25.67	26.23	25.52	25.59	294,409	+0.44(+1.73%)
Oct 14, 2022	25.08	25.50	24.75	25.15	374,926	+0.25(+0.99%)
Oct 13, 2022	22.74	24.95	22.47	24.90	580,690	+1.44(+6.14%)
Oct 12, 2022	23.20	23.92	22.92	23.46	533,533	+0.32(+1.39%)
Oct 11, 2022	23.49	23.67	22.67	23.14	563,443	-0.85(-3.55%)
Oct 10, 2022	24.82	24.85	23.90	24.00	501,910	-1.47(-5.77%)
Oct 07, 2022	27.14	27.14	25.40	25.46	564,069	-2.07(-7.50%)
Oct 06, 2022	27.43	27.95	26.99	27.53	235,052	+0.03(+0.10%)
Oct 05, 2022	27.73	28.25	26.87	27.50	402,917	-0.37(-1.33%)
Oct 04, 2022	25.56	28.18	25.56	27.87	733,248	+2.87(+11.48%)
Oct 03, 2022	24.45	25.09	24.14	25.00	473,052	+0.37(+1.50%)
Sep 30, 2022	23.56	24.88	23.50	24.63	371,882	+0.85(+3.59%)
Sep 29, 2022	24.21	24.76	23.52	23.78	881,606	-0.98(-3.94%)
Sep 28, 2022	24.26	24.95	24.23	24.75	190,183	+0.09(+0.35%)
Sep 27, 2022	24.98	25.57	24.30	24.67	331,899	+0.01(+0.04%)
Sep 26, 2022	24.86	25.64	24.66	24.66	227,576	+0.16(+0.66%)
Sep 23, 2022	24.55	24.95	24.17	24.50	562,990	-0.62(-2.45%)
Sep 22, 2022	25.60	26.11	24.78	25.11	365,258	-0.16(-0.64%)
Sep 21, 2022	25.73	26.05	24.92	25.27	574,333	-0.46(-1.80%)
Sep 20, 2022	25.48	26.44	25.22	25.74	433,297	+0.23(+0.91%)
Sep 19, 2022	25.07	25.57	24.95	25.51	253,027	+0.18(+0.70%)
Sep 16, 2022	25.15	25.36	24.66	25.33	732,548	-0.29(-1.13%)
Sep 15, 2022	25.77	26.27	25.58	25.62	235,728	-0.22(-0.86%)
Sep 14, 2022	26.67	26.67	25.45	25.84	299,149	-0.85(-3.17%)
Sep 13, 2022	27.01	27.43	26.65	26.69	239,068	-1.11(-3.98%)
Sep 12, 2022	27.40	28.10	27.37	27.79	286,036	+0.60(+2.19%)
Sep 09, 2022	27.24	27.77	27.03	27.20	383,179	+0.68(+2.56%)
Sep 08, 2022	27.27	27.58	26.15	26.52	368,344	-1.38(-4.93%)
Sep 07, 2022	25.90	28.00	25.80	27.90	424,745	+1.83(+7.03%)
Sep 06, 2022	26.98	26.98	25.84	26.06	505,988	-0.92(-3.41%)
Sep 02, 2022	28.13	28.15	26.83	26.98	397,905	-1.12(-3.97%)
Sep 01, 2022	27.79	28.55	27.29	28.10	731,839	-0.09(-0.33%)
Aug 31, 2022	26.38	28.36	25.85	28.19	2,191,255	+2.12(+8.13%)
Aug 30, 2022	28.62	29.69	24.93	26.07	1,541,543	-2.55(-8.90%)
Aug 29, 2022	29.90	30.58	28.55	28.62	917,820	-1.53(-5.09%)
Aug 26, 2022	32.31	32.35	29.32	30.16	1,325,739	+1.05(+3.61%)
Aug 25, 2022	28.08	29.70	27.74	29.10	803,976	+1.67(+6.10%)
Aug 24, 2022	24.73	27.54	24.41	27.43	626,994	+2.20(+8.74%)
Aug 23, 2022	25.84	25.84	24.81	25.23	440,539	-0.24(-0.95%)
Aug 22, 2022	25.11	25.74	24.53	25.47	489,457	+0.34(+1.37%)
Aug 19, 2022	25.29	25.75	24.91	25.12	350,094	-0.08(-0.33%)
Aug 18, 2022	24.93	25.42	24.57	25.21	539,596	+0.28(+1.12%)
Aug 17, 2022	26.04	26.04	24.92	24.93	528,488	-1.30(-4.96%)
Aug 16, 2022	25.47	26.48	25.15	26.23	489,396	+0.31(+1.18%)
Aug 15, 2022	25.53	26.33	25.53	25.92	255,121	+0.08(+0.32%)
Aug 12, 2022	24.89	25.98	24.76	25.84	649,761	+0.32(+1.24%)
Aug 11, 2022	24.76	26.83	24.63	25.52	547,284	+1.14(+4.69%)
Aug 10, 2022	23.81	24.51	23.58	24.38	309,173	+0.75(+3.19%)
Aug 09, 2022	23.83	24.00	23.49	23.63	280,516	-0.41(-1.70%)
Aug 08, 2022	24.13	24.59	23.88	24.04	331,837	-0.06(-0.23%)
Aug 05, 2022	24.64	24.64	24.02	24.09	427,406	-1.06(-4.21%)
Aug 04, 2022	25.48	26.43	25.13	25.15	463,281	+0.25(+1.01%)
Aug 03, 2022	24.17	25.19	24.09	24.90	420,000	+0.73(+3.04%)
Aug 02, 2022	22.78	24.57	22.54	24.17	624,624	+0.80(+3.42%)
Aug 01, 2022	23.40	23.82	23.00	23.37	563,107	-0.71(-2.94%)
Jul 29, 2022	23.31	24.20	23.15	24.07	1,142,708	-0.37(-1.52%)
Jul 28, 2022	23.92	24.48	23.27	24.45	368,896	+0.17(+0.69%)
Jul 27, 2022	24.03	24.32	23.14	24.28	398,312	+0.39(+1.63%)
Jul 26, 2022	24.37	24.37	23.80	23.89	561,058	-0.60(-2.43%)
Jul 25, 2022	24.45	24.51	23.94	24.48	445,903	+0.06(+0.23%)
Jul 22, 2022	25.15	25.42	24.36	24.43	397,282	-0.90(-3.56%)
Jul 21, 2022	25.14	26.22	25.11	25.33	557,817	+0.23(+0.93%)
Jul 20, 2022	25.35	26.03	24.79	25.10	538,474	-0.28(-1.10%)
Jul 19, 2022	25.14	25.65	24.61	25.38	493,536	+0.54(+2.17%)
Jul 18, 2022	24.09	25.84	24.09	24.84	914,917	+1.72(+7.44%)
Jul 15, 2022	23.07	23.27	22.23	23.12	316,113	+0.03(+0.12%)
Jul 14, 2022	23.66	23.72	22.68	23.09	582,949	-1.02(-4.24%)
Jul 13, 2022	23.97	24.73	23.91	24.11	292,809	-0.31(-1.26%)
Jul 12, 2022	23.85	24.71	23.53	24.42	349,302	+0.60(+2.54%)
Jul 11, 2022	25.16	25.29	23.80	23.81	770,782	-2.27(-8.70%)
Jul 08, 2022	26.40	26.96	25.81	26.08	792,354	-0.61(-2.30%)
Jul 07, 2022	26.91	27.43	26.35	26.70	466,853	+0.20(+0.77%)
Jul 06, 2022	28.15	28.15	25.82	26.49	805,495	-2.19(-7.65%)
Jul 05, 2022	28.23	28.81	27.54	28.69	403,552	-0.11(-0.39%)
Jul 01, 2022	27.61	28.84	27.52	28.80	298,474	+1.03(+3.72%)
Jun 30, 2022	27.94	28.18	27.25	27.77	972,309	-0.79(-2.77%)
Jun 29, 2022	28.28	28.87	27.84	28.56	749,919	-0.49(-1.70%)
Jun 28, 2022	29.59	29.89	28.88	29.05	396,024	-0.44(-1.48%)
Jun 27, 2022	30.86	31.15	29.02	29.49	451,406	-0.85(-2.79%)
Jun 24, 2022	28.40	30.60	27.76	30.33	669,651	+2.44(+8.73%)
Jun 23, 2022	27.78	28.77	27.34	27.90	751,026	+0.48(+1.76%)
Jun 22, 2022	27.90	28.81	27.34	27.41	779,454	-1.01(-3.57%)
Jun 21, 2022	28.35	28.72	27.58	28.43	784,616	+1.32(+4.86%)
Jun 17, 2022	28.16	28.53	26.84	27.11	1,054,878	-0.24(-0.87%)
Jun 16, 2022	27.90	28.43	27.26	27.35	685,333	-1.62(-5.59%)
Jun 15, 2022	28.59	29.02	27.76	28.97	1,083,687	+0.54(+1.90%)
Jun 14, 2022	28.80	29.14	27.38	28.43	1,097,361	+0.11(+0.39%)
Jun 13, 2022	28.81	29.75	27.71	28.32	1,047,999	-1.56(-5.23%)
Jun 10, 2022	32.09	32.09	29.72	29.88	1,202,799	-1.76(-5.56%)
Jun 09, 2022	32.30	32.61	31.33	31.64	938,871	-1.74(-5.22%)
Jun 08, 2022	34.07	34.36	33.25	33.38	1,074,552	-0.17(-0.52%)
Jun 07, 2022	32.20	34.16	32.20	33.56	1,054,109	+0.94(+2.89%)
Jun 06, 2022	33.03	36.28	32.19	32.61	1,402,310	+0.88(+2.77%)
Jun 03, 2022	33.18	33.18	31.20	31.74	742,067	-1.89(-5.63%)
Jun 02, 2022	32.48	33.71	31.42	33.63	934,412	+1.54(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.