Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Advantage Muni Income Trust II
(NY:
VKI
)
8.490
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.570
8.630
8.565
8.590
51,718
+0.03(+0.35%)
Apr 27, 2023
8.540
8.590
8.510
8.560
48,757
+0.02(+0.23%)
Apr 26, 2023
8.540
8.590
8.500
8.540
62,348
+0.03(+0.35%)
Apr 25, 2023
8.590
8.609
8.510
8.510
90,869
-0.07(-0.82%)
Apr 24, 2023
8.640
8.650
8.580
8.580
34,022
-0.02(-0.23%)
Apr 21, 2023
8.610
8.640
8.520
8.600
40,393
-0.01(-0.12%)
Apr 20, 2023
8.560
8.690
8.560
8.610
71,507
+0.05(+0.58%)
Apr 19, 2023
8.540
8.570
8.480
8.560
52,422
+0.00(+0.00%)
Apr 18, 2023
8.720
8.755
8.560
8.560
72,516
-0.16(-1.83%)
Apr 17, 2023
8.760
8.790
8.690
8.720
29,984
-0.06(-0.68%)
Apr 14, 2023
8.880
8.880
8.730
8.780
40,015
-0.04(-0.45%)
Apr 13, 2023
8.890
8.940
8.770
8.820
94,929
-0.05(-0.56%)
Apr 12, 2023
8.830
8.915
8.830
8.870
47,741
-0.04(-0.45%)
Apr 11, 2023
8.760
8.910
8.760
8.910
64,091
+0.14(+1.60%)
Apr 10, 2023
8.870
8.900
8.770
8.770
77,821
-0.13(-1.52%)
Apr 06, 2023
8.880
8.940
8.880
8.905
39,885
+0.03(+0.34%)
Apr 05, 2023
8.790
8.920
8.790
8.875
129,207
+0.10(+1.08%)
Apr 04, 2023
8.870
8.910
8.710
8.780
85,052
-0.11(-1.24%)
Apr 03, 2023
8.890
8.980
8.820
8.890
145,360
-0.02(-0.22%)
Mar 31, 2023
8.930
8.980
8.840
8.910
119,749
+0.07(+0.79%)
Mar 30, 2023
8.690
8.847
8.645
8.840
86,885
+0.16(+1.84%)
Mar 29, 2023
8.580
8.680
8.570
8.680
77,238
+0.11(+1.28%)
Mar 28, 2023
8.500
8.590
8.490
8.570
52,037
+0.10(+1.18%)
Mar 27, 2023
8.430
8.650
8.430
8.470
101,210
+0.00(+0.00%)
Mar 24, 2023
8.390
8.570
8.375
8.470
126,562
+0.10(+1.19%)
Mar 23, 2023
8.380
8.410
8.358
8.370
52,069
-0.01(-0.12%)
Mar 22, 2023
8.510
8.560
8.300
8.380
561,563
-0.13(-1.53%)
Mar 21, 2023
8.600
8.640
8.460
8.510
44,242
-0.07(-0.82%)
Mar 20, 2023
8.610
8.640
8.540
8.580
52,399
+0.00(+0.00%)
Mar 17, 2023
8.490
8.610
8.430
8.580
102,928
+0.12(+1.42%)
Mar 16, 2023
8.480
8.565
8.440
8.460
61,671
+0.00(+0.00%)
Mar 15, 2023
8.470
8.470
8.380
8.460
62,429
+0.10(+1.20%)
Mar 14, 2023
8.550
8.550
8.360
8.360
75,902
-0.09(-1.07%)
Mar 13, 2023
8.560
8.560
8.410
8.450
47,271
+0.03(+0.36%)
Mar 10, 2023
8.440
8.510
8.400
8.420
77,692
+0.00(+0.00%)
Mar 09, 2023
8.380
8.440
8.380
8.420
88,257
+0.06(+0.72%)
Mar 08, 2023
8.390
8.440
8.350
8.360
98,195
+0.00(+0.00%)
Mar 07, 2023
8.450
8.450
8.360
8.360
52,790
-0.09(-1.07%)
Mar 06, 2023
8.490
8.490
8.410
8.450
52,511
-0.02(-0.24%)
Mar 03, 2023
8.510
8.540
8.440
8.470
78,060
+0.01(+0.12%)
Mar 02, 2023
8.510
8.532
8.430
8.460
70,129
-0.08(-0.94%)
Mar 01, 2023
8.570
8.610
8.520
8.540
54,996
+0.00(+0.00%)
Feb 28, 2023
8.540
8.590
8.515
8.540
69,016
+0.04(+0.47%)
Feb 27, 2023
8.460
8.510
8.460
8.500
49,177
+0.05(+0.59%)
Feb 24, 2023
8.450
8.450
8.400
8.450
49,686
+0.01(+0.12%)
Feb 23, 2023
8.560
8.560
8.420
8.440
86,020
-0.06(-0.71%)
Feb 22, 2023
8.520
8.570
8.450
8.500
95,155
+0.04(+0.47%)
Feb 21, 2023
8.520
8.528
8.390
8.460
132,718
-0.08(-0.94%)
Feb 17, 2023
8.570
8.630
8.525
8.540
69,864
-0.08(-0.93%)
Feb 16, 2023
8.780
8.780
8.620
8.620
122,169
-0.23(-2.60%)
Feb 15, 2023
8.910
8.920
8.810
8.850
47,681
-0.06(-0.67%)
Feb 14, 2023
8.950
8.950
8.830
8.910
82,204
-0.04(-0.45%)
Feb 13, 2023
8.910
8.960
8.880
8.950
66,552
+0.04(+0.45%)
Feb 10, 2023
8.920
9.000
8.860
8.910
70,610
-0.01(-0.11%)
Feb 09, 2023
9.030
9.080
8.915
8.920
50,921
-0.10(-1.05%)
Feb 08, 2023
9.070
9.070
8.990
9.015
55,604
-0.04(-0.50%)
Feb 07, 2023
8.900
9.060
8.900
9.060
52,809
+0.15(+1.68%)
Feb 06, 2023
9.070
9.080
8.910
8.910
107,267
-0.19(-2.09%)
Feb 03, 2023
9.060
9.120
8.990
9.100
151,636
-0.02(-0.22%)
Feb 02, 2023
9.150
9.170
9.030
9.120
113,217
+0.05(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.