Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3150	0.3150	0.3150	0.3150	5,100	-0.03(-7.35%)
Apr 27, 2023	0.3000	0.3400	0.3000	0.3400	24,523	+0.04(+13.33%)
Apr 26, 2023	0.3200	0.3300	0.3000	0.3000	28,096	-0.04(-11.76%)
Apr 25, 2023	0.3400	0.3400	0.3400	0.3400	1,250	+0.03(+9.68%)
Apr 24, 2023	0.3131	0.3131	0.3100	0.3100	5,003	-0.02(-6.06%)
Apr 19, 2023				0.3300	50	+0.00(+0.00%)
Apr 18, 2023	0.3300	0.3300	0.3300	0.3300	5,512	-0.01(-2.94%)
Apr 17, 2023	0.3350	0.3535	0.3350	0.3400	36,824	+0.01(+3.03%)
Apr 14, 2023	0.3275	0.3300	0.3275	0.3300	19,755	+0.00(+0.00%)
Apr 13, 2023	0.3100	0.3300	0.3100	0.3300	1,922	+0.01(+3.09%)
Apr 11, 2023				0.3201	0	-0.01(-3.58%)
Apr 06, 2023				0.3320	1	+0.02(+7.10%)
Apr 05, 2023	0.3010	0.3100	0.3010	0.3100	5,300	+0.00(+0.55%)
Apr 04, 2023	0.3155	0.3300	0.3020	0.3083	2,574	+0.01(+2.09%)
Apr 03, 2023	0.3025	0.3163	0.3000	0.3020	155,014	-0.00(-0.17%)
Mar 31, 2023	0.3300	0.3300	0.3025	0.3025	5,798	-0.03(-8.33%)
Mar 30, 2023	0.3300	0.3300	0.3300	0.3300	2,272	+0.00(+0.00%)
Mar 29, 2023	0.3300	0.3300	0.3300	0.3300	1,022	+0.00(+0.00%)
Mar 28, 2023	0.3300	0.3300	0.3300	0.3300	17,164	-0.01(-2.94%)
Mar 27, 2023	0.3300	0.3400	0.3300	0.3400	17,146	+0.00(+0.00%)
Mar 24, 2023	0.3500	0.3500	0.3400	0.3400	10,100	-0.03(-8.11%)
Mar 23, 2023	0.3670	0.3800	0.3550	0.3700	6,228	+0.00(+0.00%)
Mar 22, 2023	0.3800	0.3800	0.3700	0.3700	2,000	-0.01(-2.63%)
Mar 21, 2023	0.3475	0.3800	0.3475	0.3800	1,482	+0.00(+0.00%)
Mar 20, 2023	0.3800	0.3800	0.3475	0.3800	3,525	+0.00(+0.00%)
Mar 17, 2023	0.3800	0.3800	0.3550	0.3800	2,045	+0.02(+5.56%)
Mar 16, 2023	0.3700	0.3700	0.3600	0.3600	2,195	+0.01(+2.86%)
Mar 15, 2023	0.3450	0.3500	0.3450	0.3500	411	-0.05(-12.50%)
Mar 14, 2023	0.3600	0.4000	0.3600	0.4000	4,150	+0.04(+11.11%)
Mar 13, 2023	0.3600	0.3600	0.3600	0.3600	760	-0.04(-9.09%)
Mar 09, 2023				0.3960	0	+0.01(+1.54%)
Mar 08, 2023	0.3900	0.3900	0.3900	0.3900	503	-0.01(-2.50%)
Mar 07, 2023	0.3800	0.4000	0.3600	0.4000	48,528	+0.00(+0.00%)
Mar 06, 2023	0.4000	0.4000	0.4000	0.4000	4,696	+0.00(+0.00%)
Mar 03, 2023	0.4000	0.4000	0.4000	0.4000	700	+0.01(+3.36%)
Mar 02, 2023	0.3900	0.3900	0.3830	0.3870	4,839	-0.01(-3.25%)
Mar 01, 2023	0.4000	0.4000	0.4000	0.4000	1,006	+0.02(+5.26%)
Feb 28, 2023	0.4200	0.4200	0.3650	0.3800	13,222	-0.03(-8.17%)
Feb 27, 2023	0.4138	0.4138	0.4138	0.4138	500	+0.01(+3.45%)
Feb 24, 2023	0.4000	0.4000	0.4000	0.4000	100	-0.01(-1.84%)
Feb 23, 2023	0.4075	0.4075	0.4075	0.4075	238	-0.00(-0.75%)
Feb 22, 2023	0.4300	0.4300	0.4106	0.4106	1,172	+0.01(+1.89%)
Feb 21, 2023	0.4900	0.5150	0.4010	0.4030	11,657	-0.04(-8.51%)
Feb 17, 2023	0.4600	0.4600	0.4405	0.4405	5,200	-0.04(-8.23%)
Feb 16, 2023	0.4700	0.4800	0.4700	0.4800	10,133	+0.01(+2.13%)
Feb 15, 2023	0.4700	0.4700	0.4665	0.4700	9,828	-0.02(-4.08%)
Feb 14, 2023	0.4900	0.4900	0.4900	0.4900	1,000	+0.00(+0.00%)
Feb 13, 2023	0.4975	0.5000	0.4900	0.4900	30,300	+0.00(+0.00%)
Feb 10, 2023	0.4900	0.4900	0.4800	0.4900	13,800	+0.00(+0.00%)
Feb 09, 2023	0.5103	0.5103	0.4500	0.4900	26,882	-0.01(-2.00%)
Feb 08, 2023	0.4049	0.5000	0.4049	0.5000	41,903	+0.09(+23.46%)
Feb 07, 2023	0.4143	0.4390	0.3600	0.4050	5,733	+0.03(+8.00%)
Feb 06, 2023	0.4050	0.4050	0.3750	0.3750	3,345	-0.01(-1.32%)
Feb 03, 2023	0.4203	0.4400	0.3800	0.3800	30,471	-0.03(-7.43%)
Feb 02, 2023	0.4200	0.4400	0.4105	0.4105	14,625	+0.01(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.