Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Digital Hldgs Inc
(NQ:
MARA
)
19.45
-0.20 (-1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.850
10.33
9.510
10.07
28,853,060
+0.01(+0.10%)
Apr 27, 2023
9.870
10.08
9.270
10.06
46,060,512
+0.60(+6.34%)
Apr 26, 2023
10.10
10.65
9.400
9.460
66,296,640
+0.46(+5.11%)
Apr 25, 2023
8.770
9.440
8.563
9.000
34,989,816
+0.11(+1.24%)
Apr 24, 2023
9.020
9.350
8.690
8.890
26,306,998
-0.04(-0.45%)
Apr 21, 2023
9.870
9.950
8.870
8.930
28,395,230
-0.59(-6.20%)
Apr 20, 2023
10.40
10.65
9.450
9.520
27,342,180
-1.14(-10.69%)
Apr 19, 2023
10.92
11.33
10.65
10.66
28,022,612
-1.02(-8.73%)
Apr 18, 2023
12.02
12.82
11.45
11.68
41,839,496
+0.23(+2.01%)
Apr 17, 2023
11.05
11.65
11.01
11.45
29,109,776
-0.52(-4.34%)
Apr 14, 2023
12.27
12.27
10.98
11.97
54,369,920
+0.45(+3.91%)
Apr 13, 2023
10.42
11.69
10.37
11.52
57,479,476
+1.57(+15.84%)
Apr 12, 2023
10.05
10.58
9.690
9.945
43,298,360
-0.29(-2.79%)
Apr 11, 2023
9.460
10.64
9.270
10.23
63,371,052
+1.13(+12.42%)
Apr 10, 2023
7.970
9.140
7.660
9.100
42,210,912
+1.12(+14.04%)
Apr 06, 2023
7.820
8.290
7.650
7.980
15,392,527
+0.05(+0.63%)
Apr 05, 2023
8.620
8.630
7.650
7.930
27,711,340
-0.58(-6.82%)
Apr 04, 2023
8.600
8.655
8.005
8.510
23,856,644
+0.08(+0.95%)
Apr 03, 2023
8.540
8.905
8.120
8.430
25,740,264
-0.29(-3.33%)
Mar 31, 2023
7.920
8.740
7.830
8.720
36,159,732
+0.89(+11.37%)
Mar 30, 2023
8.100
8.150
7.598
7.830
25,902,292
-0.12(-1.51%)
Mar 29, 2023
7.570
8.140
7.490
7.950
35,960,772
+0.75(+10.42%)
Mar 28, 2023
7.010
7.210
6.872
7.200
18,611,528
+0.09(+1.27%)
Mar 27, 2023
8.030
8.035
7.100
7.110
23,329,004
-0.70(-8.96%)
Mar 24, 2023
8.230
8.300
7.570
7.810
28,365,456
-0.65(-7.68%)
Mar 23, 2023
8.030
8.930
7.900
8.460
45,674,348
+0.68(+8.74%)
Mar 22, 2023
8.880
9.120
7.750
7.780
48,634,064
-1.09(-12.29%)
Mar 21, 2023
7.880
8.920
7.730
8.870
46,134,848
+1.02(+12.99%)
Mar 20, 2023
8.480
8.500
7.610
7.850
39,009,120
-0.32(-3.92%)
Mar 17, 2023
8.400
8.510
7.660
8.170
61,120,216
+0.54(+7.08%)
Mar 16, 2023
7.060
7.740
7.000
7.630
35,612,296
+0.54(+7.62%)
Mar 15, 2023
7.130
7.480
6.610
7.090
38,385,024
-0.04(-0.56%)
Mar 14, 2023
7.450
7.830
6.740
7.130
63,943,112
+0.43(+6.42%)
Mar 13, 2023
5.700
6.955
5.350
6.700
66,893,192
+1.37(+25.70%)
Mar 10, 2023
5.480
5.660
5.130
5.330
20,766,708
-0.18(-3.27%)
Mar 09, 2023
6.030
6.228
5.500
5.510
18,912,878
-0.67(-10.84%)
Mar 08, 2023
6.010
6.220
5.880
6.180
14,629,470
+0.09(+1.48%)
Mar 07, 2023
6.290
6.420
6.040
6.090
17,870,196
-0.23(-3.64%)
Mar 06, 2023
6.400
6.850
6.180
6.320
19,820,756
-0.06(-0.94%)
Mar 03, 2023
6.020
6.620
5.940
6.380
20,930,032
+0.12(+1.92%)
Mar 02, 2023
6.250
6.420
5.980
6.260
22,440,616
-0.25(-3.84%)
Mar 01, 2023
7.180
7.250
6.380
6.510
26,501,624
-0.59(-8.31%)
Feb 28, 2023
7.050
7.790
7.030
7.100
38,014,304
-0.01(-0.14%)
Feb 27, 2023
6.970
7.140
6.800
7.110
25,141,642
+0.44(+6.60%)
Feb 24, 2023
6.980
7.168
6.510
6.670
25,465,584
-0.61(-8.38%)
Feb 23, 2023
7.270
7.420
7.013
7.280
18,761,038
+0.09(+1.25%)
Feb 22, 2023
7.020
7.429
6.840
7.190
28,610,686
+0.06(+0.84%)
Feb 21, 2023
7.380
7.750
7.030
7.130
29,590,974
-0.57(-7.40%)
Feb 17, 2023
7.450
7.870
7.050
7.700
44,076,960
+0.49(+6.80%)
Feb 16, 2023
7.680
8.660
7.150
7.210
65,911,320
-0.74(-9.31%)
Feb 15, 2023
7.020
8.020
6.860
7.950
51,170,392
+1.23(+18.30%)
Feb 14, 2023
5.820
6.830
5.690
6.720
36,197,656
+0.87(+14.87%)
Feb 13, 2023
5.760
6.030
5.580
5.850
14,841,398
-0.07(-1.18%)
Feb 10, 2023
5.840
5.940
5.510
5.920
20,107,432
-0.03(-0.50%)
Feb 09, 2023
6.890
6.900
5.830
5.950
27,643,962
-0.86(-12.63%)
Feb 08, 2023
6.910
7.400
6.720
6.810
22,974,184
-0.29(-4.08%)
Feb 07, 2023
7.080
7.240
6.510
7.100
31,913,038
+0.02(+0.28%)
Feb 06, 2023
6.920
7.270
6.650
7.080
22,922,156
+0.01(+0.14%)
Feb 03, 2023
7.510
7.916
6.980
7.070
34,183,240
-0.93(-11.62%)
Feb 02, 2023
8.000
8.560
7.735
8.000
60,315,600
+0.48(+6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.