Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paymentus Holdings Inc Cl A
(NY:
PAY
)
19.07
+0.35 (+1.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
8.380
8.380
7.940
8.040
110,782
-0.14(-1.71%)
May 05, 2023
8.070
8.490
8.070
8.180
42,751
+0.27(+3.41%)
May 04, 2023
7.920
8.050
7.755
7.910
53,780
-0.04(-0.50%)
May 03, 2023
8.140
8.200
7.855
7.950
41,082
-0.14(-1.73%)
May 02, 2023
8.220
8.330
7.900
8.090
75,806
-0.27(-3.23%)
May 01, 2023
8.230
8.550
8.195
8.360
52,960
+0.13(+1.58%)
Apr 28, 2023
8.160
8.360
8.030
8.230
32,304
+0.09(+1.11%)
Apr 27, 2023
8.000
8.140
7.960
8.140
22,823
+0.22(+2.78%)
Apr 26, 2023
8.120
8.360
7.820
7.920
48,901
-0.18(-2.22%)
Apr 25, 2023
7.980
8.230
7.980
8.100
115,933
-0.01(-0.12%)
Apr 24, 2023
8.240
8.240
8.010
8.110
21,805
-0.07(-0.86%)
Apr 21, 2023
8.190
8.255
8.025
8.180
52,669
+0.00(+0.00%)
Apr 20, 2023
8.020
8.250
7.810
8.180
36,338
-0.11(-1.33%)
Apr 19, 2023
8.680
8.680
8.220
8.290
20,270
-0.42(-4.82%)
Apr 18, 2023
8.890
8.920
8.655
8.710
63,444
-0.10(-1.14%)
Apr 17, 2023
8.790
8.870
8.700
8.810
22,470
-0.06(-0.68%)
Apr 14, 2023
8.980
9.060
8.720
8.870
21,264
-0.04(-0.45%)
Apr 13, 2023
8.770
8.950
8.770
8.910
20,208
+0.19(+2.18%)
Apr 12, 2023
8.960
8.960
8.570
8.720
21,772
-0.09(-1.02%)
Apr 11, 2023
8.750
8.870
8.640
8.810
24,005
+0.08(+0.92%)
Apr 10, 2023
8.510
8.770
8.480
8.730
38,016
+0.18(+2.11%)
Apr 06, 2023
8.560
8.570
8.410
8.550
18,042
+0.00(+0.00%)
Apr 05, 2023
8.540
8.550
8.210
8.550
34,829
-0.05(-0.58%)
Apr 04, 2023
8.970
8.998
8.550
8.600
21,460
-0.36(-4.02%)
Apr 03, 2023
8.800
9.015
8.760
8.960
40,405
+0.10(+1.13%)
Mar 31, 2023
8.550
9.025
8.510
8.860
94,790
+0.31(+3.63%)
Mar 30, 2023
8.660
8.660
8.400
8.550
35,505
+0.05(+0.59%)
Mar 29, 2023
8.450
8.630
8.410
8.500
30,840
+0.07(+0.83%)
Mar 28, 2023
8.070
8.620
8.070
8.430
80,652
+0.27(+3.31%)
Mar 27, 2023
8.110
8.170
7.980
8.160
126,071
+0.18(+2.26%)
Mar 24, 2023
7.860
8.005
7.860
7.980
64,029
-0.01(-0.13%)
Mar 23, 2023
7.820
8.000
7.795
7.990
71,731
+0.24(+3.10%)
Mar 22, 2023
7.990
8.055
7.735
7.750
36,741
-0.26(-3.25%)
Mar 21, 2023
7.750
8.040
7.630
8.010
41,734
+0.38(+4.98%)
Mar 20, 2023
7.690
7.820
7.520
7.630
32,594
-0.03(-0.39%)
Mar 17, 2023
7.810
7.860
7.580
7.660
76,360
-0.22(-2.79%)
Mar 16, 2023
7.760
7.910
7.715
7.880
46,272
+0.05(+0.64%)
Mar 15, 2023
7.440
7.840
7.380
7.830
76,581
+0.15(+1.95%)
Mar 14, 2023
7.440
7.840
7.260
7.680
103,116
+0.39(+5.35%)
Mar 13, 2023
7.340
7.540
7.070
7.290
104,344
-0.21(-2.80%)
Mar 10, 2023
8.060
8.060
7.500
7.500
163,849
-0.64(-7.86%)
Mar 09, 2023
8.440
8.500
8.130
8.140
31,945
-0.32(-3.78%)
Mar 08, 2023
8.550
8.600
8.270
8.460
34,073
-0.05(-0.59%)
Mar 07, 2023
8.420
8.770
8.360
8.510
117,197
+0.09(+1.07%)
Mar 06, 2023
8.630
8.630
8.260
8.420
76,593
-0.26(-3.00%)
Mar 03, 2023
8.940
9.020
8.620
8.680
38,000
-0.20(-2.25%)
Mar 02, 2023
8.820
8.970
8.760
8.880
179,831
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.