Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viking Energy Group Inc
(OP:
VKIN
)
0.8070
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.6000
0.6000
0.5510
0.6000
17,399
+0.03(+4.35%)
May 05, 2023
0.5730
0.6211
0.5515
0.5750
18,924
-0.04(-6.47%)
May 04, 2023
0.5500
0.6290
0.5500
0.6148
41,331
+0.04(+7.86%)
May 03, 2023
0.5700
0.5910
0.5406
0.5700
43,563
-0.02(-3.49%)
May 02, 2023
0.6220
0.6220
0.5693
0.5906
17,718
-0.03(-4.96%)
May 01, 2023
0.6680
0.6680
0.6188
0.6214
8,410
-0.01(-1.35%)
Apr 28, 2023
0.6500
0.6500
0.6000
0.6299
86,013
-0.05(-6.87%)
Apr 27, 2023
0.6500
0.6800
0.6350
0.6764
39,893
+0.00(+0.21%)
Apr 26, 2023
0.6995
0.6995
0.6275
0.6750
17,698
-0.02(-3.57%)
Apr 25, 2023
0.7000
0.7000
0.5500
0.7000
104,082
+0.00(+0.00%)
Apr 24, 2023
0.7400
0.7400
0.6835
0.7000
44,641
-0.03(-4.72%)
Apr 21, 2023
0.7220
0.7850
0.7197
0.7347
118,402
+0.02(+2.24%)
Apr 20, 2023
0.8299
0.8299
0.6350
0.7186
259,311
-0.02(-2.96%)
Apr 19, 2023
0.5210
0.7650
0.4912
0.7405
499,612
+0.26(+54.30%)
Apr 18, 2023
0.4799
0.4799
0.4360
0.4799
25,010
+0.00(+0.00%)
Apr 17, 2023
0.4800
0.4800
0.4502
0.4799
40,443
-0.00(-0.02%)
Apr 14, 2023
0.4700
0.5000
0.4550
0.4800
30,215
+0.01(+2.13%)
Apr 13, 2023
0.4999
0.5000
0.4500
0.4700
142,811
-0.01(-1.05%)
Apr 12, 2023
0.5000
0.5000
0.4471
0.4750
38,812
+0.04(+10.47%)
Apr 11, 2023
0.4200
0.4800
0.3650
0.4300
58,992
+0.01(+2.38%)
Apr 10, 2023
0.4200
0.4200
0.3400
0.4200
21,243
+0.02(+5.00%)
Apr 06, 2023
0.3500
0.4000
0.3401
0.4000
25,908
+0.05(+14.29%)
Apr 05, 2023
0.3448
0.3500
0.3395
0.3500
18,625
+0.00(+0.00%)
Apr 04, 2023
0.3495
0.3500
0.3318
0.3500
47,480
+0.00(+0.00%)
Apr 03, 2023
0.3437
0.3500
0.3329
0.3500
46,616
+0.00(+0.29%)
Mar 31, 2023
0.3400
0.3495
0.3300
0.3490
30,752
-0.00(-0.14%)
Mar 30, 2023
0.3395
0.3495
0.3300
0.3495
21,950
+0.01(+4.39%)
Mar 29, 2023
0.3395
0.3395
0.3247
0.3348
22,744
-0.00(-1.38%)
Mar 28, 2023
0.3289
0.3395
0.2710
0.3395
31,255
+0.01(+3.22%)
Mar 27, 2023
0.2690
0.3289
0.2690
0.3289
12,047
+0.00(+0.00%)
Mar 24, 2023
0.3145
0.3289
0.2691
0.3289
32,210
+0.01(+4.58%)
Mar 23, 2023
0.2778
0.3145
0.2778
0.3145
31,140
+0.04(+13.42%)
Mar 22, 2023
0.2800
0.2950
0.2600
0.2773
55,836
-0.00(-0.96%)
Mar 21, 2023
0.2700
0.2800
0.2700
0.2800
2,977
+0.02(+8.70%)
Mar 20, 2023
0.2905
0.3289
0.2576
0.2576
67,471
-0.04(-14.13%)
Mar 17, 2023
0.3095
0.3095
0.2700
0.3000
35,051
+0.01(+3.27%)
Mar 16, 2023
0.2676
0.3295
0.2502
0.2905
60,459
+0.03(+11.69%)
Mar 15, 2023
0.2850
0.2850
0.2601
0.2601
31,108
-0.02(-7.11%)
Mar 14, 2023
0.2700
0.2800
0.2650
0.2800
68,637
+0.01(+3.70%)
Mar 13, 2023
0.2900
0.3050
0.2600
0.2700
46,403
-0.03(-11.48%)
Mar 10, 2023
0.3199
0.3199
0.3003
0.3050
28,600
-0.01(-4.54%)
Mar 09, 2023
0.3199
0.3199
0.3004
0.3195
21,719
+0.01(+3.00%)
Mar 08, 2023
0.3004
0.3298
0.3004
0.3102
21,397
-0.02(-5.94%)
Mar 07, 2023
0.3298
0.3298
0.3005
0.3298
700
+0.00(+0.00%)
Mar 06, 2023
0.3152
0.3298
0.3152
0.3298
12,147
+0.01(+4.67%)
Mar 03, 2023
0.3298
0.3298
0.3005
0.3151
23,965
-0.01(-4.46%)
Mar 02, 2023
0.3004
0.3298
0.3004
0.3298
11,244
+0.01(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.