Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amneal Pharmaceuticals Inc
(NY:
AMRX
)
5.870
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.400
2.450
2.250
2.340
3,120,452
-0.05(-2.09%)
May 30, 2023
2.290
2.430
2.225
2.390
1,151,343
+0.12(+5.29%)
May 26, 2023
2.270
2.350
2.220
2.270
429,670
+0.02(+0.89%)
May 25, 2023
2.230
2.270
2.195
2.250
456,752
-0.03(-1.32%)
May 24, 2023
2.240
2.300
2.150
2.280
554,104
+0.03(+1.33%)
May 23, 2023
2.270
2.310
2.230
2.250
779,729
-0.04(-1.75%)
May 22, 2023
2.330
2.360
2.230
2.290
616,208
-0.02(-0.87%)
May 19, 2023
2.300
2.325
2.230
2.310
665,266
+0.06(+2.67%)
May 18, 2023
2.070
2.270
2.020
2.250
1,112,412
+0.17(+8.17%)
May 17, 2023
2.080
2.090
1.960
2.080
991,344
+0.05(+2.46%)
May 16, 2023
2.000
2.100
1.920
2.030
1,038,483
+0.01(+0.50%)
May 15, 2023
1.920
2.020
1.890
2.020
997,685
+0.10(+5.21%)
May 12, 2023
1.870
1.930
1.800
1.920
838,082
+0.04(+2.13%)
May 11, 2023
1.790
1.890
1.780
1.880
687,639
+0.10(+5.62%)
May 10, 2023
1.920
1.930
1.740
1.780
1,097,482
-0.08(-4.30%)
May 09, 2023
1.990
1.995
1.860
1.860
611,222
-0.16(-7.92%)
May 08, 2023
2.000
2.030
1.911
2.020
751,484
+0.10(+5.21%)
May 05, 2023
1.880
1.970
1.810
1.920
869,773
+0.08(+4.35%)
May 04, 2023
1.850
1.870
1.755
1.840
982,032
-0.03(-1.60%)
May 03, 2023
1.840
1.915
1.810
1.870
795,209
+0.01(+0.54%)
May 02, 2023
1.840
1.875
1.785
1.860
823,616
+0.00(+0.00%)
May 01, 2023
1.930
1.980
1.830
1.860
839,562
-0.07(-3.63%)
Apr 28, 2023
1.780
1.970
1.780
1.930
1,202,131
+0.11(+6.04%)
Apr 27, 2023
1.800
1.830
1.720
1.820
620,062
+0.01(+0.55%)
Apr 26, 2023
1.700
1.820
1.645
1.810
806,444
+0.10(+5.85%)
Apr 25, 2023
1.680
1.740
1.650
1.710
560,803
-0.04(-2.29%)
Apr 24, 2023
1.630
1.760
1.580
1.750
827,376
+0.12(+7.36%)
Apr 21, 2023
1.630
1.650
1.580
1.630
1,085,555
+0.00(+0.00%)
Apr 20, 2023
1.690
1.700
1.620
1.630
475,350
-0.11(-6.32%)
Apr 19, 2023
1.610
1.795
1.575
1.740
875,578
+0.10(+6.10%)
Apr 18, 2023
1.660
1.720
1.625
1.640
977,587
-0.01(-0.61%)
Apr 17, 2023
1.510
1.670
1.400
1.650
3,265,250
+0.29(+21.32%)
Apr 14, 2023
1.400
1.410
1.330
1.360
460,037
-0.03(-2.16%)
Apr 13, 2023
1.360
1.420
1.350
1.390
520,126
+0.06(+4.51%)
Apr 12, 2023
1.420
1.440
1.330
1.330
626,822
-0.07(-5.00%)
Apr 11, 2023
1.430
1.460
1.390
1.400
655,653
+0.01(+0.72%)
Apr 10, 2023
1.480
1.480
1.370
1.390
607,940
-0.01(-0.71%)
Apr 06, 2023
1.370
1.410
1.310
1.400
562,919
+0.06(+4.48%)
Apr 05, 2023
1.340
1.370
1.320
1.340
320,393
-0.02(-1.47%)
Apr 04, 2023
1.420
1.470
1.330
1.360
786,693
-0.09(-6.21%)
Apr 03, 2023
1.410
1.470
1.390
1.450
564,531
+0.06(+4.32%)
Mar 31, 2023
1.380
1.425
1.380
1.390
639,398
+0.03(+2.21%)
Mar 30, 2023
1.340
1.395
1.310
1.360
928,439
+0.05(+3.82%)
Mar 29, 2023
1.290
1.320
1.260
1.310
993,965
+0.04(+3.15%)
Mar 28, 2023
1.290
1.300
1.240
1.270
1,141,722
-0.02(-1.55%)
Mar 27, 2023
1.340
1.350
1.260
1.290
1,374,733
-0.04(-3.01%)
Mar 24, 2023
1.290
1.340
1.280
1.330
578,403
+0.02(+1.53%)
Mar 23, 2023
1.400
1.410
1.290
1.310
943,369
-0.08(-5.76%)
Mar 22, 2023
1.530
1.530
1.390
1.390
740,740
-0.14(-9.15%)
Mar 21, 2023
1.450
1.530
1.450
1.530
1,095,270
+0.10(+6.99%)
Mar 20, 2023
1.440
1.470
1.420
1.430
840,269
+0.00(+0.00%)
Mar 17, 2023
1.340
1.465
1.320
1.430
2,083,621
+0.08(+5.93%)
Mar 16, 2023
1.360
1.380
1.313
1.350
574,103
-0.01(-0.74%)
Mar 15, 2023
1.490
1.490
1.350
1.360
2,497,390
-0.07(-4.90%)
Mar 14, 2023
1.500
1.550
1.345
1.430
1,253,246
-0.04(-2.72%)
Mar 13, 2023
1.500
1.510
1.440
1.470
741,156
-0.06(-3.92%)
Mar 10, 2023
1.640
1.640
1.520
1.530
1,310,933
-0.14(-8.38%)
Mar 09, 2023
1.670
1.740
1.641
1.670
1,122,528
-0.01(-0.60%)
Mar 08, 2023
1.760
1.760
1.665
1.680
910,575
-0.08(-4.55%)
Mar 07, 2023
1.850
1.869
1.740
1.760
1,061,738
-0.06(-3.30%)
Mar 06, 2023
1.910
2.000
1.810
1.820
2,923,183
-0.10(-5.21%)
Mar 03, 2023
1.980
2.030
1.850
1.920
1,428,648
-0.07(-3.52%)
Mar 02, 2023
2.050
2.050
1.820
1.990
1,568,201
-0.10(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.