Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(NY:
CGAU
)
7.210
+0.230 (+3.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
6.496
6.562
6.430
6.515
111,003
+0.04(+0.58%)
May 05, 2023
6.317
6.496
6.232
6.477
145,729
+0.08(+1.18%)
May 04, 2023
6.374
6.534
6.369
6.402
184,756
+0.05(+0.74%)
May 03, 2023
6.402
6.468
6.326
6.355
172,300
-0.09(-1.46%)
May 02, 2023
6.336
6.525
6.279
6.449
199,913
+0.15(+2.40%)
May 01, 2023
6.449
6.544
6.279
6.298
131,053
-0.08(-1.19%)
Apr 28, 2023
6.562
6.562
6.364
6.374
167,488
-0.21(-3.16%)
Apr 27, 2023
6.685
6.685
6.515
6.581
141,379
-0.09(-1.41%)
Apr 26, 2023
6.704
6.827
6.600
6.676
199,542
-0.04(-0.56%)
Apr 25, 2023
6.732
6.742
6.600
6.714
188,038
-0.01(-0.14%)
Apr 24, 2023
6.685
6.761
6.581
6.723
240,900
+0.04(+0.56%)
Apr 21, 2023
6.817
6.817
6.604
6.685
138,886
-0.15(-2.21%)
Apr 20, 2023
6.780
7.016
6.723
6.836
212,870
+0.07(+0.98%)
Apr 19, 2023
6.921
6.921
6.723
6.770
340,094
-0.25(-3.50%)
Apr 18, 2023
6.884
7.044
6.850
7.016
176,998
+0.15(+2.20%)
Apr 17, 2023
7.110
7.110
6.789
6.865
267,938
-0.32(-4.47%)
Apr 14, 2023
7.186
7.214
6.997
7.186
271,954
-0.06(-0.78%)
Apr 13, 2023
7.186
7.280
7.091
7.242
202,206
+0.19(+2.68%)
Apr 12, 2023
6.978
7.091
6.808
7.053
398,542
+0.20(+2.89%)
Apr 11, 2023
6.591
6.950
6.581
6.855
512,810
+0.35(+5.37%)
Apr 10, 2023
6.496
6.506
6.317
6.506
202,100
-0.04(-0.58%)
Apr 06, 2023
6.468
6.600
6.326
6.544
143,379
+0.08(+1.17%)
Apr 05, 2023
6.506
6.591
6.364
6.468
144,195
+0.05(+0.74%)
Apr 04, 2023
6.213
6.515
6.156
6.421
347,949
+0.20(+3.19%)
Apr 03, 2023
6.147
6.251
6.076
6.223
203,094
+0.11(+1.85%)
Mar 31, 2023
6.232
6.232
6.005
6.109
335,461
-0.11(-1.82%)
Mar 30, 2023
6.204
6.223
6.119
6.223
105,959
+0.08(+1.23%)
Mar 29, 2023
6.147
6.260
6.090
6.147
131,403
-0.06(-0.91%)
Mar 28, 2023
6.034
6.213
5.996
6.204
233,693
+0.18(+2.98%)
Mar 27, 2023
5.902
6.062
5.873
6.024
203,564
+0.02(+0.31%)
Mar 24, 2023
5.949
6.005
5.807
6.005
151,901
+0.06(+0.95%)
Mar 23, 2023
5.902
6.024
5.873
5.949
112,769
+0.06(+0.96%)
Mar 22, 2023
5.760
6.005
5.675
5.892
149,640
+0.16(+2.80%)
Mar 21, 2023
5.911
5.968
5.637
5.732
231,503
-0.27(-4.56%)
Mar 20, 2023
6.043
6.095
5.939
6.005
148,050
+0.00(+0.00%)
Mar 17, 2023
5.835
6.109
5.760
6.005
345,273
+0.25(+4.43%)
Mar 16, 2023
5.845
5.845
5.552
5.750
194,578
-0.04(-0.65%)
Mar 15, 2023
5.986
6.038
5.676
5.788
304,305
-0.21(-3.46%)
Mar 14, 2023
5.930
6.004
5.826
5.996
165,542
+0.08(+1.44%)
Mar 13, 2023
5.826
6.100
5.826
5.911
387,947
+0.34(+6.10%)
Mar 10, 2023
5.487
5.730
5.487
5.571
168,762
+0.07(+1.19%)
Mar 09, 2023
5.636
5.730
5.496
5.506
103,391
-0.13(-2.32%)
Mar 08, 2023
5.459
5.767
5.459
5.636
249,516
+0.12(+2.20%)
Mar 07, 2023
5.832
5.832
5.263
5.515
295,387
-0.38(-6.49%)
Mar 06, 2023
6.112
6.112
5.837
5.898
178,694
-0.21(-3.51%)
Mar 03, 2023
6.131
6.168
6.028
6.112
109,885
+0.03(+0.46%)
Mar 02, 2023
6.066
6.117
5.963
6.084
277,019
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.