Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	98.44	99.41	97.34	97.34	214,519	-1.94(-1.95%)
Dec 28, 2023	97.98	99.61	97.51	99.28	187,401	+0.89(+0.90%)
Dec 27, 2023	99.19	99.66	97.88	98.39	284,652	-0.07(-0.07%)
Dec 26, 2023	96.16	98.50	95.33	98.46	266,095	+2.90(+3.04%)
Dec 22, 2023	95.34	97.07	94.80	95.55	203,415	+1.03(+1.09%)
Dec 21, 2023	94.80	95.06	93.43	94.52	167,198	+1.32(+1.41%)
Dec 20, 2023	94.85	97.19	93.12	93.20	320,121	-1.90(-1.99%)
Dec 19, 2023	93.90	95.91	93.80	95.10	267,327	+1.67(+1.79%)
Dec 18, 2023	93.51	94.46	92.44	93.43	314,841	+0.19(+0.20%)
Dec 15, 2023	93.33	94.26	92.26	93.24	780,702	-0.47(-0.51%)
Dec 14, 2023	91.06	94.06	91.06	93.71	425,095	+5.46(+6.19%)
Dec 13, 2023	83.72	88.82	83.53	88.25	439,517	+4.84(+5.80%)
Dec 12, 2023	83.94	83.94	82.58	83.41	282,983	-0.58(-0.69%)
Dec 11, 2023	83.00	84.21	82.60	83.99	391,914	+0.64(+0.76%)
Dec 08, 2023	81.18	84.09	81.18	83.36	412,220	+1.90(+2.33%)
Dec 07, 2023	80.78	81.98	80.25	81.46	296,915	+0.66(+0.82%)
Dec 06, 2023	81.22	82.43	80.48	80.80	285,233	+0.44(+0.54%)
Dec 05, 2023	82.12	82.75	79.54	80.36	287,856	-2.42(-2.92%)
Dec 04, 2023	79.20	82.82	79.12	82.78	367,711	+3.17(+3.98%)
Dec 01, 2023	77.07	79.91	76.67	79.61	250,471	+2.15(+2.78%)
Nov 30, 2023	77.25	77.53	76.11	77.46	224,071	+1.00(+1.30%)
Nov 29, 2023	76.83	78.23	76.32	76.46	158,910	+0.61(+0.80%)
Nov 28, 2023	75.19	75.95	74.08	75.85	153,534	+0.04(+0.05%)
Nov 27, 2023	75.83	76.84	75.64	75.82	147,855	-0.44(-0.57%)
Nov 24, 2023	76.07	76.73	75.65	76.25	49,511	+0.37(+0.49%)
Nov 22, 2023	76.24	76.76	75.54	75.88	185,106	+0.63(+0.83%)
Nov 21, 2023	76.07	76.23	75.17	75.26	126,801	-1.16(-1.51%)
Nov 20, 2023	74.56	76.62	73.87	76.41	191,367	+1.75(+2.35%)
Nov 17, 2023	75.18	75.56	74.50	74.66	175,905	+0.50(+0.68%)
Nov 16, 2023	76.28	76.69	74.13	74.16	214,208	-2.40(-3.13%)
Nov 15, 2023	75.80	77.86	75.68	76.56	329,120	+0.98(+1.29%)
Nov 14, 2023	73.31	76.50	73.31	75.58	281,787	+5.05(+7.15%)
Nov 13, 2023	70.99	71.66	69.28	70.53	245,969	-1.37(-1.90%)
Nov 10, 2023	71.84	72.37	70.93	71.90	181,472	+0.64(+0.89%)
Nov 09, 2023	73.95	73.95	70.96	71.26	275,251	-2.08(-2.83%)
Nov 08, 2023	74.36	74.81	72.70	73.34	168,348	-1.10(-1.48%)
Nov 07, 2023	75.14	75.84	74.28	74.44	169,651	-0.83(-1.10%)
Nov 06, 2023	76.99	76.99	74.72	75.27	218,973	-1.18(-1.54%)
Nov 03, 2023	75.16	77.35	75.07	76.44	331,231	+2.78(+3.77%)
Nov 02, 2023	71.94	74.28	71.15	73.66	374,140	+4.81(+6.98%)
Nov 01, 2023	67.96	69.00	66.98	68.85	204,745	+0.72(+1.06%)
Oct 31, 2023	66.98	68.21	66.04	68.13	210,714	+1.58(+2.38%)
Oct 30, 2023	67.23	67.99	65.52	66.55	205,610	+0.16(+0.24%)
Oct 27, 2023	68.36	68.53	65.98	66.39	367,214	-1.78(-2.62%)
Oct 26, 2023	67.37	68.70	67.03	68.17	252,065	+0.80(+1.18%)
Oct 25, 2023	68.27	68.56	66.67	67.37	387,830	-1.87(-2.70%)
Oct 24, 2023	68.23	69.46	68.06	69.24	576,212	+1.75(+2.60%)
Oct 23, 2023	69.59	70.40	67.39	67.49	469,603	-2.51(-3.59%)
Oct 20, 2023	71.78	71.78	69.96	70.00	204,524	-1.30(-1.82%)
Oct 19, 2023	72.65	73.02	71.18	71.30	155,342	-1.60(-2.20%)
Oct 18, 2023	73.96	73.99	72.68	72.90	137,550	-1.70(-2.28%)
Oct 17, 2023	73.03	75.22	73.03	74.60	215,912	+0.96(+1.30%)
Oct 16, 2023	72.46	74.46	71.26	73.64	218,691	+2.05(+2.86%)
Oct 13, 2023	71.77	72.29	71.14	71.59	134,065	+0.43(+0.60%)
Oct 12, 2023	71.90	71.90	70.27	71.17	158,538	-0.93(-1.29%)
Oct 11, 2023	73.22	74.17	72.08	72.10	289,549	-0.18(-0.25%)
Oct 10, 2023	71.25	72.94	71.25	72.28	190,519	+1.20(+1.68%)
Oct 09, 2023	69.15	71.58	68.93	71.08	200,935	+1.41(+2.03%)
Oct 06, 2023	68.10	70.19	67.54	69.67	220,719	+1.23(+1.80%)
Oct 05, 2023	68.81	69.10	67.69	68.44	161,302	-0.57(-0.82%)
Oct 04, 2023	69.04	69.50	67.44	69.00	276,143	+0.13(+0.19%)
Oct 03, 2023	69.82	70.27	68.29	68.87	206,141	-1.58(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.