Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imedia Brands Inc
(NQ:
IMBI
)
0.1100
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.3376
0.3525
0.3376
0.3501
14,876
+0.01(+2.55%)
Apr 27, 2023
0.3385
0.3531
0.3275
0.3414
125,939
+0.02(+5.05%)
Apr 26, 2023
0.3301
0.3399
0.3179
0.3250
31,607
-0.01(-2.99%)
Apr 25, 2023
0.3409
0.3510
0.3305
0.3350
177,736
+0.01(+1.52%)
Apr 24, 2023
0.3336
0.3461
0.3300
0.3300
79,086
-0.02(-5.74%)
Apr 21, 2023
0.3552
0.3552
0.3301
0.3501
52,906
+0.01(+2.91%)
Apr 20, 2023
0.3500
0.3550
0.3321
0.3402
28,864
-0.01(-2.80%)
Apr 19, 2023
0.3800
0.3849
0.3330
0.3500
245,578
-0.03(-6.67%)
Apr 18, 2023
0.3700
0.3880
0.3433
0.3750
89,493
-0.00(-1.26%)
Apr 17, 2023
0.3200
0.4253
0.3200
0.3798
270,927
+0.06(+17.77%)
Apr 14, 2023
0.3400
0.3450
0.3111
0.3225
548,751
-0.02(-5.15%)
Apr 13, 2023
0.4100
0.4100
0.3101
0.3400
1,144,958
-0.08(-18.85%)
Apr 12, 2023
0.4806
0.5100
0.3600
0.4190
1,646,592
-0.10(-19.42%)
Apr 11, 2023
0.4900
0.5400
0.4801
0.5200
144,028
+0.04(+8.33%)
Apr 10, 2023
0.5200
0.5250
0.4800
0.4800
209,871
-0.02(-4.00%)
Apr 06, 2023
0.4103
0.5799
0.4103
0.5000
661,794
+0.09(+21.95%)
Apr 05, 2023
0.4433
0.4800
0.4100
0.4100
82,343
-0.05(-10.28%)
Apr 04, 2023
0.4900
0.5800
0.4512
0.4570
291,478
-0.02(-4.79%)
Apr 03, 2023
0.5000
0.5200
0.4800
0.4800
56,270
-0.03(-5.81%)
Mar 31, 2023
0.5153
0.5198
0.4821
0.5096
113,211
-0.01(-1.11%)
Mar 30, 2023
0.5000
0.5300
0.5000
0.5153
50,374
+0.02(+3.06%)
Mar 29, 2023
0.4890
0.5020
0.4231
0.5000
101,992
+0.01(+2.29%)
Mar 28, 2023
0.4888
0.5099
0.4888
0.4888
56,972
+0.00(+0.00%)
Mar 27, 2023
0.4487
0.4950
0.4300
0.4888
70,759
+0.02(+4.02%)
Mar 24, 2023
0.4699
0.4799
0.4400
0.4699
52,955
+0.02(+3.96%)
Mar 23, 2023
0.4300
0.4779
0.4200
0.4520
106,018
+0.03(+7.62%)
Mar 22, 2023
0.4700
0.4980
0.4200
0.4200
332,570
-0.07(-13.40%)
Mar 21, 2023
0.5078
0.5078
0.4611
0.4850
92,629
+0.03(+5.90%)
Mar 20, 2023
0.4500
0.4700
0.4400
0.4580
107,699
+0.02(+4.09%)
Mar 17, 2023
0.5300
0.5400
0.4400
0.4400
333,147
-0.10(-18.68%)
Mar 16, 2023
0.5650
0.5650
0.5350
0.5411
228,055
-0.02(-3.91%)
Mar 15, 2023
0.6600
0.6601
0.5414
0.5631
139,868
-0.10(-14.68%)
Mar 14, 2023
0.5700
0.7000
0.5700
0.6600
492,122
+0.12(+21.21%)
Mar 13, 2023
0.5600
0.5903
0.5208
0.5445
108,965
-0.05(-8.78%)
Mar 10, 2023
0.6900
0.6980
0.5822
0.5969
80,733
-0.06(-9.56%)
Mar 09, 2023
0.6700
0.6960
0.6600
0.6600
24,863
-0.02(-2.94%)
Mar 08, 2023
0.6600
0.7000
0.6600
0.6800
15,980
-0.01(-1.35%)
Mar 07, 2023
0.6711
0.6901
0.6504
0.6893
65,579
-0.00(-0.16%)
Mar 06, 2023
0.7210
0.7273
0.6826
0.6904
29,463
-0.04(-5.42%)
Mar 03, 2023
0.7200
0.7499
0.7200
0.7300
8,974
+0.01(+1.39%)
Mar 02, 2023
0.7500
0.7522
0.7084
0.7200
72,039
-0.05(-6.49%)
Mar 01, 2023
0.7400
0.7888
0.7290
0.7700
94,000
+0.00(+0.00%)
Feb 28, 2023
0.7104
0.7859
0.6820
0.7700
78,886
+0.05(+6.94%)
Feb 27, 2023
0.7166
0.7200
0.6601
0.7200
46,954
+0.03(+3.87%)
Feb 24, 2023
0.7034
0.7265
0.6403
0.6932
218,447
-0.05(-7.26%)
Feb 23, 2023
0.7900
0.7889
0.7460
0.7475
15,790
-0.02(-2.92%)
Feb 22, 2023
0.7900
0.7950
0.7400
0.7700
44,862
-0.01(-0.71%)
Feb 21, 2023
0.7500
0.8025
0.7223
0.7755
95,919
-0.03(-3.33%)
Feb 17, 2023
0.8300
0.8723
0.7750
0.8022
71,309
-0.04(-4.49%)
Feb 16, 2023
0.9000
0.9000
0.8064
0.8399
57,797
-0.03(-3.46%)
Feb 15, 2023
0.8500
0.9100
0.8200
0.8700
224,227
+0.02(+2.61%)
Feb 14, 2023
0.8299
0.8500
0.8023
0.8479
27,899
+0.03(+3.72%)
Feb 13, 2023
0.7800
0.8210
0.7800
0.8175
44,930
-0.03(-3.82%)
Feb 10, 2023
0.8500
0.8550
0.8060
0.8500
57,616
+0.01(+1.19%)
Feb 09, 2023
0.8489
0.8489
0.7845
0.8400
56,421
+0.02(+2.44%)
Feb 08, 2023
0.8690
0.8690
0.7800
0.8200
106,141
-0.00(-0.30%)
Feb 07, 2023
0.7500
0.9050
0.7500
0.8225
83,581
+0.07(+8.58%)
Feb 06, 2023
0.7900
0.8100
0.7276
0.7575
48,510
-0.02(-2.76%)
Feb 03, 2023
0.7700
0.8629
0.7534
0.7790
122,353
-0.07(-8.14%)
Feb 02, 2023
0.9100
0.9300
0.7232
0.8480
405,760
-0.03(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.