Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
9 Meters Biopharma Inc
(NQ:
NMTR
)
0.0722
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.9300
0.9908
0.8693
0.8700
114,291
-0.06(-6.45%)
Apr 27, 2023
1.020
1.030
0.9300
0.9300
298,415
-0.09(-8.82%)
Apr 26, 2023
1.040
1.070
1.020
1.020
48,502
-0.02(-1.92%)
Apr 25, 2023
1.120
1.150
1.020
1.040
100,910
-0.08(-7.14%)
Apr 24, 2023
1.200
1.200
1.120
1.120
77,364
-0.08(-6.67%)
Apr 21, 2023
1.270
1.290
1.200
1.200
54,713
-0.05(-4.00%)
Apr 20, 2023
1.320
1.345
1.247
1.250
70,335
-0.09(-6.72%)
Apr 19, 2023
1.360
1.380
1.320
1.340
40,366
-0.02(-1.47%)
Apr 18, 2023
1.340
1.370
1.340
1.360
21,809
+0.03(+2.26%)
Apr 17, 2023
1.340
1.375
1.330
1.330
17,206
-0.01(-1.12%)
Apr 14, 2023
1.370
1.380
1.330
1.345
29,411
-0.03(-1.82%)
Apr 13, 2023
1.320
1.390
1.320
1.370
31,723
+0.02(+1.48%)
Apr 12, 2023
1.320
1.370
1.320
1.350
21,807
+0.03(+1.89%)
Apr 11, 2023
1.320
1.370
1.320
1.325
43,993
-0.01(-0.38%)
Apr 10, 2023
1.350
1.350
1.320
1.330
14,418
-0.02(-1.48%)
Apr 06, 2023
1.320
1.369
1.320
1.350
18,112
+0.03(+2.27%)
Apr 05, 2023
1.350
1.370
1.300
1.320
49,779
-0.02(-1.49%)
Apr 04, 2023
1.350
1.382
1.320
1.340
24,261
-0.02(-1.47%)
Apr 03, 2023
1.380
1.380
1.330
1.360
39,849
-0.03(-2.16%)
Mar 31, 2023
1.400
1.450
1.360
1.390
36,006
-0.01(-0.71%)
Mar 30, 2023
1.350
1.400
1.349
1.400
59,543
+0.06(+4.48%)
Mar 29, 2023
1.360
1.360
1.310
1.340
32,915
-0.01(-0.74%)
Mar 28, 2023
1.310
1.360
1.310
1.350
55,659
+0.01(+0.75%)
Mar 27, 2023
1.360
1.360
1.330
1.340
41,361
+0.00(+0.00%)
Mar 24, 2023
1.340
1.340
1.312
1.340
15,651
+0.03(+2.29%)
Mar 23, 2023
1.330
1.400
1.310
1.310
74,618
-0.04(-2.96%)
Mar 22, 2023
1.320
1.360
1.300
1.350
47,644
+0.04(+3.05%)
Mar 21, 2023
1.300
1.360
1.300
1.310
50,868
-0.01(-0.76%)
Mar 20, 2023
1.370
1.430
1.290
1.320
68,308
-0.06(-4.35%)
Mar 17, 2023
1.410
1.440
1.350
1.380
41,474
-0.03(-2.13%)
Mar 16, 2023
1.390
1.470
1.390
1.410
94,425
+0.01(+0.71%)
Mar 15, 2023
1.400
1.460
1.390
1.400
146,378
-0.05(-3.45%)
Mar 14, 2023
1.420
1.490
1.360
1.450
240,680
-0.13(-8.23%)
Mar 13, 2023
1.400
1.780
1.400
1.580
111,323
+0.22(+16.18%)
Mar 10, 2023
1.480
1.490
1.340
1.360
114,664
-0.13(-8.72%)
Mar 09, 2023
1.620
1.663
1.460
1.490
66,138
-0.12(-7.45%)
Mar 08, 2023
1.660
1.765
1.580
1.610
59,947
-0.04(-2.42%)
Mar 07, 2023
1.720
1.720
1.650
1.650
27,795
-0.08(-4.62%)
Mar 06, 2023
1.680
1.790
1.680
1.730
54,107
+0.09(+5.49%)
Mar 03, 2023
1.630
1.730
1.630
1.640
44,989
-0.01(-0.61%)
Mar 02, 2023
1.680
1.695
1.620
1.650
28,447
-0.02(-1.20%)
Mar 01, 2023
1.620
1.730
1.620
1.670
58,074
-0.03(-1.76%)
Feb 28, 2023
1.660
1.737
1.640
1.700
22,498
+0.00(+0.29%)
Feb 27, 2023
1.620
1.730
1.600
1.695
65,302
+0.03(+1.50%)
Feb 24, 2023
1.860
1.950
1.650
1.670
55,669
-0.20(-10.70%)
Feb 23, 2023
1.880
1.950
1.830
1.870
37,890
+0.01(+0.54%)
Feb 22, 2023
2.020
2.036
1.855
1.860
48,457
-0.15(-7.46%)
Feb 21, 2023
2.090
2.220
1.990
2.010
53,711
-0.10(-4.74%)
Feb 17, 2023
2.050
2.142
2.000
2.110
60,811
+0.05(+2.68%)
Feb 16, 2023
2.210
2.245
2.040
2.055
73,055
-0.15(-7.01%)
Feb 15, 2023
2.140
2.280
2.100
2.210
46,016
+0.07(+3.27%)
Feb 14, 2023
2.160
2.265
2.090
2.140
29,630
-0.02(-0.93%)
Feb 13, 2023
2.290
2.290
2.140
2.160
76,258
-0.16(-6.90%)
Feb 10, 2023
2.370
2.429
2.250
2.320
64,039
-0.12(-4.92%)
Feb 09, 2023
2.540
2.599
2.380
2.440
73,145
-0.08(-3.17%)
Feb 08, 2023
2.560
2.628
2.380
2.520
63,418
-0.06(-2.33%)
Feb 07, 2023
2.610
2.610
2.350
2.580
121,797
-0.03(-1.15%)
Feb 06, 2023
2.350
2.619
2.260
2.610
116,637
+0.30(+12.99%)
Feb 03, 2023
2.290
2.370
2.230
2.310
90,707
-0.02(-0.86%)
Feb 02, 2023
2.240
2.340
2.101
2.330
119,811
+0.17(+7.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.