Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeterna Zentaris
(NQ:
AEZS
)
8.550
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.380
3.380
3.150
3.150
18,975
-0.06(-1.87%)
Apr 27, 2023
3.220
3.250
3.200
3.210
11,360
-0.00(-0.16%)
Apr 26, 2023
3.200
3.280
3.200
3.215
18,712
-0.02(-0.46%)
Apr 25, 2023
3.200
3.300
3.200
3.230
19,009
+0.03(+0.94%)
Apr 24, 2023
3.120
3.260
3.010
3.200
21,871
+0.11(+3.56%)
Apr 21, 2023
3.010
3.150
2.975
3.090
15,552
+0.08(+2.66%)
Apr 20, 2023
3.150
3.150
3.010
3.010
10,964
-0.14(-4.44%)
Apr 19, 2023
3.080
3.150
3.060
3.150
7,648
+0.05(+1.61%)
Apr 18, 2023
2.710
3.140
2.699
3.100
64,652
+0.35(+12.73%)
Apr 17, 2023
2.590
2.780
2.590
2.750
29,335
+0.13(+4.96%)
Apr 14, 2023
2.700
2.700
2.588
2.620
4,847
-0.02(-0.76%)
Apr 13, 2023
2.650
2.650
2.592
2.640
2,324
+0.03(+1.15%)
Apr 12, 2023
2.700
2.700
2.600
2.610
27,408
-0.03(-1.14%)
Apr 11, 2023
2.680
2.680
2.556
2.640
13,200
+0.09(+3.53%)
Apr 10, 2023
2.420
2.670
2.420
2.550
34,737
+0.10(+4.08%)
Apr 06, 2023
2.500
2.570
2.320
2.450
17,253
+0.00(+0.00%)
Apr 05, 2023
2.480
2.620
2.420
2.450
19,972
-0.12(-4.80%)
Apr 04, 2023
2.500
2.640
2.390
2.574
31,809
+0.07(+2.94%)
Apr 03, 2023
2.630
2.647
2.482
2.500
21,120
-0.12(-4.58%)
Mar 31, 2023
2.690
2.710
2.490
2.620
25,778
-0.06(-2.24%)
Mar 30, 2023
2.730
2.750
2.610
2.680
7,541
-0.03(-1.11%)
Mar 29, 2023
2.680
2.780
2.670
2.710
3,464
+0.05(+1.88%)
Mar 28, 2023
2.620
2.770
2.600
2.660
19,686
+0.03(+1.14%)
Mar 27, 2023
2.600
2.640
2.600
2.630
4,656
-0.01(-0.38%)
Mar 24, 2023
2.670
2.720
2.610
2.640
5,695
-0.08(-2.94%)
Mar 23, 2023
2.680
2.780
2.617
2.720
7,266
+0.07(+2.64%)
Mar 22, 2023
2.630
2.690
2.620
2.650
6,477
-0.01(-0.38%)
Mar 21, 2023
2.600
2.800
2.550
2.660
44,726
+0.03(+1.14%)
Mar 20, 2023
2.690
2.740
2.601
2.630
23,187
-0.08(-3.13%)
Mar 17, 2023
2.720
2.740
2.699
2.715
4,560
-0.04(-1.27%)
Mar 16, 2023
2.690
2.800
2.690
2.750
9,058
+0.08(+3.00%)
Mar 15, 2023
2.610
2.800
2.610
2.670
17,320
-0.03(-1.11%)
Mar 14, 2023
2.670
2.780
2.660
2.700
17,267
+0.09(+3.45%)
Mar 13, 2023
2.750
2.750
2.540
2.610
17,322
-0.09(-3.33%)
Mar 10, 2023
2.920
2.967
2.700
2.700
29,066
-0.22(-7.53%)
Mar 09, 2023
3.270
3.313
2.900
2.920
41,019
-0.27(-8.46%)
Mar 08, 2023
3.350
3.398
3.160
3.190
22,898
-0.12(-3.63%)
Mar 07, 2023
3.288
3.370
3.288
3.310
3,395
-0.10(-2.93%)
Mar 06, 2023
3.330
3.410
3.330
3.410
29,434
+0.05(+1.49%)
Mar 03, 2023
3.220
3.450
3.220
3.360
5,983
+0.14(+4.35%)
Mar 02, 2023
3.270
3.287
3.166
3.220
19,821
-0.04(-1.23%)
Mar 01, 2023
3.300
3.324
3.240
3.260
14,875
+0.01(+0.31%)
Feb 28, 2023
3.280
3.340
3.230
3.250
7,948
-0.08(-2.28%)
Feb 27, 2023
3.302
3.390
3.250
3.326
8,524
-0.00(-0.13%)
Feb 24, 2023
3.280
3.360
3.280
3.330
2,996
-0.01(-0.30%)
Feb 23, 2023
3.380
3.450
3.340
3.340
14,332
-0.06(-1.76%)
Feb 22, 2023
3.440
3.450
3.385
3.400
4,474
-0.06(-1.75%)
Feb 21, 2023
3.600
3.663
3.380
3.461
24,248
-0.19(-5.19%)
Feb 17, 2023
3.510
3.690
3.510
3.650
7,354
+0.10(+2.82%)
Feb 16, 2023
3.420
3.579
3.420
3.550
19,772
+0.05(+1.43%)
Feb 15, 2023
3.420
3.518
3.420
3.500
3,382
+0.05(+1.45%)
Feb 14, 2023
3.460
3.534
3.450
3.450
23,172
-0.08(-2.40%)
Feb 13, 2023
3.540
3.620
3.466
3.535
9,963
+0.10(+3.06%)
Feb 10, 2023
3.520
3.520
3.400
3.430
7,761
-0.11(-3.11%)
Feb 09, 2023
3.680
3.710
3.540
3.540
6,292
-0.16(-4.32%)
Feb 08, 2023
3.787
3.787
3.682
3.700
6,660
-0.05(-1.33%)
Feb 07, 2023
3.790
3.794
3.750
3.750
3,701
+0.01(+0.27%)
Feb 06, 2023
3.750
3.820
3.730
3.740
22,799
-0.08(-2.09%)
Feb 03, 2023
3.720
3.871
3.720
3.820
6,711
+0.10(+2.69%)
Feb 02, 2023
3.720
3.900
3.720
3.720
19,698
-0.04(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.