Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	71.89	72.03	71.00	71.45	59,192	-0.87(-1.20%)
May 30, 2023	73.16	73.29	72.09	72.31	32,696	-0.41(-0.57%)
May 26, 2023	72.45	72.93	72.44	72.73	149,507	+0.59(+0.82%)
May 25, 2023	72.41	72.45	71.47	72.14	48,544	+0.03(+0.04%)
May 24, 2023	72.29	72.29	71.55	72.11	104,722	-0.62(-0.85%)
May 23, 2023	73.15	74.20	72.62	72.73	30,956	-0.72(-0.98%)
May 22, 2023	72.97	73.81	72.97	73.45	94,754	+0.51(+0.70%)
May 19, 2023	73.54	73.54	72.71	72.93	48,653	-0.13(-0.18%)
May 18, 2023	72.25	73.14	72.25	73.06	37,185	+0.49(+0.68%)
May 17, 2023	71.66	72.58	71.37	72.57	31,410	+1.33(+1.87%)
May 16, 2023	71.56	71.58	71.20	71.24	59,231	-0.90(-1.24%)
May 15, 2023	71.88	72.55	71.83	72.14	13,735	+0.49(+0.69%)
May 12, 2023	72.12	72.21	71.21	71.64	23,654	+0.04(+0.06%)
May 11, 2023	71.78	71.89	71.34	71.60	26,039	-0.66(-0.91%)
May 10, 2023	72.60	72.60	71.45	72.26	36,468	+0.47(+0.66%)
May 09, 2023	71.24	72.11	71.19	71.79	27,868	+0.33(+0.47%)
May 08, 2023	71.60	71.60	71.13	71.46	47,736	-0.04(-0.06%)
May 05, 2023	70.85	71.68	70.85	71.50	53,750	+1.81(+2.60%)
May 04, 2023	70.42	70.42	69.11	69.68	123,720	-1.02(-1.45%)
May 03, 2023	70.91	71.71	70.66	70.71	32,152	+0.18(+0.25%)
May 02, 2023	71.25	71.25	69.92	70.53	88,244	-0.93(-1.30%)
May 01, 2023	70.93	71.97	70.93	71.46	234,703	+0.60(+0.85%)
Apr 28, 2023	70.73	70.94	70.23	70.85	32,468	+0.59(+0.84%)
Apr 27, 2023	69.71	70.32	69.30	70.26	49,032	+0.63(+0.91%)
Apr 26, 2023	70.40	70.57	69.45	69.63	26,046	-0.81(-1.15%)
Apr 25, 2023	71.91	71.94	70.37	70.44	32,514	-2.24(-3.08%)
Apr 24, 2023	72.78	73.09	72.27	72.68	45,134	-0.17(-0.23%)
Apr 21, 2023	72.97	72.98	72.23	72.85	81,431	+0.01(+0.01%)
Apr 20, 2023	72.49	73.16	72.49	72.84	75,326	-0.16(-0.22%)
Apr 19, 2023	72.65	73.11	72.38	72.99	25,577	-0.04(-0.05%)
Apr 18, 2023	72.78	73.17	72.71	73.03	47,783	+0.42(+0.58%)
Apr 17, 2023	72.09	72.65	72.08	72.61	39,000	+0.66(+0.92%)
Apr 14, 2023	72.43	72.51	71.38	71.95	43,855	-0.37(-0.52%)
Apr 13, 2023	71.89	72.59	71.89	72.32	70,089	+0.62(+0.87%)
Apr 12, 2023	72.40	72.43	71.63	71.70	58,300	-0.12(-0.16%)
Apr 11, 2023	71.77	72.39	71.58	71.82	36,385	+0.63(+0.89%)
Apr 10, 2023	69.63	71.25	69.63	71.19	143,916	+1.37(+1.96%)
Apr 06, 2023	69.66	70.06	69.27	69.82	55,543	-0.05(-0.07%)
Apr 05, 2023	70.37	70.38	69.24	69.87	203,102	-0.91(-1.28%)
Apr 04, 2023	72.49	72.49	70.53	70.78	46,118	-1.74(-2.41%)
Apr 03, 2023	72.54	72.79	71.73	72.52	124,636	-0.08(-0.11%)
Mar 31, 2023	71.94	72.60	71.94	72.60	170,345	+1.24(+1.74%)
Mar 30, 2023	71.93	72.19	71.08	71.36	225,191	-0.31(-0.43%)
Mar 29, 2023	71.61	71.70	71.24	71.66	153,705	+0.82(+1.15%)
Mar 28, 2023	70.73	71.18	70.73	70.84	82,165	-0.04(-0.06%)
Mar 27, 2023	70.86	71.14	70.15	70.88	92,422	+1.01(+1.44%)
Mar 24, 2023	68.84	70.06	68.30	69.88	148,348	+0.24(+0.34%)
Mar 23, 2023	70.61	71.17	68.93	69.64	122,746	-0.19(-0.27%)
Mar 22, 2023	71.55	71.65	69.79	69.83	107,310	-1.78(-2.49%)
Mar 21, 2023	71.61	72.18	71.28	71.61	82,593	+1.29(+1.83%)
Mar 20, 2023	69.75	70.90	69.75	70.32	296,705	+0.91(+1.32%)
Mar 17, 2023	70.79	70.79	69.04	69.41	30,350	-1.80(-2.53%)
Mar 16, 2023	69.28	71.54	68.93	71.21	94,029	+1.29(+1.84%)
Mar 15, 2023	70.27	70.47	68.80	69.92	42,617	-2.15(-2.98%)
Mar 14, 2023	72.24	72.90	71.26	72.07	87,702	+1.61(+2.29%)
Mar 13, 2023	70.59	71.58	70.03	70.45	229,647	-0.76(-1.06%)
Mar 10, 2023	73.85	73.85	70.86	71.21	97,779	-2.87(-3.87%)
Mar 09, 2023	75.97	75.97	74.01	74.08	329,088	-1.87(-2.46%)
Mar 08, 2023	75.70	76.16	75.32	75.95	241,364	+0.23(+0.30%)
Mar 07, 2023	76.36	76.36	75.56	75.72	190,046	-0.46(-0.61%)
Mar 06, 2023	77.60	77.60	75.76	76.19	112,218	-1.29(-1.67%)
Mar 03, 2023	76.94	77.67	76.17	77.48	130,245	+0.97(+1.27%)
Mar 02, 2023	76.19	76.58	75.39	76.50	20,791	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.