Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

70,695.00 +1778.00 (+2.58%)
Streaming Realtime Price Updated: 4:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 38173 37510 37711 1,209 -148.00(-0.39%)
Nov 29, 2023 38457 37597 37859 1,626 -10.00(-0.03%)
Nov 28, 2023 38420 36883 37869 2,906 +650.00(+1.75%)
Nov 27, 2023 37574 36727 37219 1,458 -230.00(-0.61%)
Nov 26, 2023 37837 37173 37449 953 -342.00(-0.90%)
Nov 25, 2023 37908 37619 37791 439 +70.00(+0.19%)
Nov 24, 2023 38437 37266 37721 1,794 +403.00(+1.08%)
Nov 23, 2023 37649 36886 37318 1,010 -14.00(-0.04%)
Nov 22, 2023 37865 35651 37332 2,172 +1192.00(+3.30%)
Nov 21, 2023 37664 36107 36140 2,532 -1373.00(-3.66%)
Nov 20, 2023 37769 36716 37513 2,689 +115.00(+0.31%)
Nov 19, 2023 37519 36420 37398 1,024 +849.00(+2.32%)
Nov 18, 2023 36851 36211 36549 602 +44.00(+0.12%)
Nov 17, 2023 36800 35891 36505 1,899 +340.00(+0.94%)
Nov 16, 2023 37975 35539 36165 2,079 -1592.00(-4.22%)
Nov 15, 2023 37899 35378 37757 2,483 +2086.00(+5.85%)
Nov 14, 2023 36749 35002 35671 1,721 -903.00(-2.47%)
Nov 13, 2023 37421 36355 36574 1,525 -480.00(-1.30%)
Nov 12, 2023 37237 36758 37054 594 +180.00(+0.49%)
Nov 11, 2023 37425 36673 36874 748 -489.00(-1.31%)
Nov 10, 2023 37558 36343 37363 1,632 +763.00(+2.08%)
Nov 09, 2023 37978 35578 36600 3,041 +745.00(+2.08%)
Nov 08, 2023 35959 35111 35855 1,327 +439.00(+1.24%)
Nov 07, 2023 35891 34530 35416 1,806 +442.00(+1.26%)
Nov 06, 2023 35290 34766 34974 1,062 -146.00(-0.42%)
Nov 05, 2023 35396 34495 35120 809 +5.00(+0.01%)
Nov 04, 2023 35276 34609 35115 801 +409.00(+1.18%)
Nov 03, 2023 34947 34132 34706 1,328 -148.00(-0.42%)
Nov 02, 2023 35968 34320 34854 1,660 -592.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.