Date	High	Low	Close	Volume	Change (%)
Oct 31, 2023	34730	34061	34611	1,550	+133.00(+0.39%)
Oct 30, 2023	34860	34095	34478	1,880	-141.00(-0.41%)
Oct 29, 2023	34755	33945	34619	908	+510.00(+1.50%)
Oct 28, 2023	34506	33850	34109	784	+253.00(+0.75%)
Oct 27, 2023	34245	33407	33856	2,084	-356.00(-1.04%)
Oct 26, 2023	34834	33738	34212	2,128	-295.00(-0.85%)
Oct 25, 2023	35138	33686	34507	2,595	+597.00(+1.76%)
Oct 24, 2023	35198	32649	33910	5,514	+836.00(+2.53%)
Oct 23, 2023	34283	29898	33074	5,007	+3106.00(+10.36%)
Oct 22, 2023	30247	29678	29968	910	+23.00(+0.08%)
Oct 21, 2023	30364	29483	29945	929	+175.00(+0.59%)
Oct 20, 2023	30233	28595	29770	2,751	+1100.00(+3.84%)
Oct 19, 2023	28916	28138	28670	1,545	+342.00(+1.21%)
Oct 18, 2023	28984	28156	28328	1,413	-123.00(-0.43%)
Oct 17, 2023	28627	28081	28451	1,871	-23.00(-0.08%)
Oct 16, 2023	29900	27058	28474	4,827	+1405.00(+5.19%)
Oct 15, 2023	27299	26814	27069	707	+206.00(+0.77%)
Oct 14, 2023	26981	26800	26863	425	+36.00(+0.13%)
Oct 13, 2023	27108	26675	26827	1,292	+98.00(+0.37%)
Oct 12, 2023	26933	26545	26729	1,111	-87.00(-0.32%)
Oct 11, 2023	27474	26533	26816	2,029	-628.00(-2.29%)
Oct 10, 2023	27733	27294	27444	1,181	-140.00(-0.51%)
Oct 09, 2023	27996	27280	27584	1,187	-341.00(-1.22%)
Oct 08, 2023	28104	27715	27925	558	-46.00(-0.16%)
Oct 07, 2023	28034	27864	27971	355	+49.00(+0.18%)
Oct 06, 2023	28301	27185	27922	1,720	+507.00(+1.85%)
Oct 05, 2023	28125	27369	27415	1,556	-382.00(-1.37%)
Oct 04, 2023	27831	27221	27797	1,264	+353.00(+1.29%)
Oct 03, 2023	27670	27170	27444	1,304	-100.00(-0.36%)
Oct 02, 2023	28592	27333	27544	2,585	-323.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.