Scoutcam Inc (OP: SCTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2024 | 3.000 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2024 | 3.000 | 0 | -0.05(-1.64%) | |||
| Dec 29, 2023 | 3.050 | 4 | +0.10(+3.39%) | |||
| Dec 27, 2023 | 2.950 | 30 | +0.00(+0.00%) | |||
| Dec 26, 2023 | 3.350 | 3.500 | 2.950 | 2.950 | 22,760 | +0.02(+0.68%) |
| Dec 19, 2023 | 2.930 | 0 | -0.02(-0.68%) | |||
| Dec 18, 2023 | 2.902 | 2.950 | 2.902 | 2.950 | 2,000 | +0.00(+0.00%) |
| Dec 12, 2023 | 2.950 | 0 | +0.20(+7.27%) | |||
| Dec 07, 2023 | 2.750 | 0 | -0.20(-6.78%) | |||
| Dec 04, 2023 | 2.950 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 2.950 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2023 | 2.950 | 2.950 | 2.950 | 2.950 | 110 | +0.00(+0.00%) |
| Nov 28, 2023 | 3.250 | 3.250 | 2.950 | 2.950 | 1,100 | +0.00(+0.00%) |
| Nov 24, 2023 | 2.950 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2023 | 2.950 | 2.950 | 2.750 | 2.950 | 1,728 | +0.20(+7.27%) |
| Nov 15, 2023 | 2.750 | 11 | -0.30(-9.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.