Liberty Global Ltd Ord B (NQ: LBTYB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 17.70 | 220 | -0.40(-2.21%) | |||
| Feb 27, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 126 | +0.45(+2.55%) |
| Feb 22, 2024 | 17.65 | 20 | -1.22(-6.47%) | |||
| Feb 20, 2024 | 18.87 | 1 | +0.21(+1.13%) | |||
| Feb 16, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 232 | -0.71(-3.67%) |
| Feb 15, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 282 | -0.48(-2.42%) |
| Feb 14, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 113 | +0.03(+0.13%) |
| Feb 12, 2024 | 19.82 | 63 | -0.38(-1.86%) | |||
| Feb 09, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 204 | +0.10(+0.50%) |
| Feb 08, 2024 | 19.25 | 20.10 | 19.25 | 20.10 | 1,097 | +0.10(+0.50%) |
| Feb 07, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 665 | +0.00(+0.00%) |
| Feb 06, 2024 | 19.99 | 20.00 | 19.99 | 20.00 | 1,915 | -0.08(-0.40%) |
| Feb 05, 2024 | 20.06 | 20.09 | 20.06 | 20.08 | 1,248 | -0.19(-0.94%) |
| Jan 29, 2024 | 20.27 | 1,825 | -0.73(-3.48%) | |||
| Jan 26, 2024 | 20.75 | 21.00 | 20.75 | 21.00 | 313 | +0.06(+0.29%) |
| Jan 23, 2024 | 20.94 | 58 | +2.12(+11.26%) | |||
| Jan 17, 2024 | 18.82 | 873 | +0.92(+5.14%) | |||
| Jan 08, 2024 | 17.90 | 61 | +0.09(+0.51%) | |||
| Dec 29, 2023 | 17.81 | 116 | +0.24(+1.37%) | |||
| Dec 28, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 220 | +0.26(+1.53%) |
| Dec 21, 2023 | 17.31 | 98 | +0.86(+5.20%) | |||
| Dec 20, 2023 | 16.60 | 16.60 | 16.45 | 16.45 | 501 | +0.29(+1.80%) |
| Dec 19, 2023 | 16.16 | 16.16 | 16.16 | 16.16 | 318 | +0.44(+2.80%) |
| Dec 18, 2023 | 15.74 | 15.77 | 15.70 | 15.72 | 777 | -0.23(-1.44%) |
| Dec 15, 2023 | 16.00 | 16.50 | 15.95 | 15.95 | 494 | -0.46(-2.80%) |
| Dec 14, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 218 | +0.21(+1.30%) |
| Dec 13, 2023 | 15.80 | 16.81 | 15.80 | 16.20 | 1,132 | +0.15(+0.93%) |
| Dec 11, 2023 | 16.05 | 157 | -0.15(-0.93%) | |||
| Dec 07, 2023 | 16.20 | 61 | -0.09(-0.55%) | |||
| Dec 06, 2023 | 16.30 | 16.80 | 16.29 | 16.29 | 1,677 | -0.27(-1.63%) |
| Dec 04, 2023 | 16.56 | 9 | -0.87(-4.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.