Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etao International Co., Ltd. - Ordinary Shares
(NQ:
ETAO
)
1.910
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.960
4.210
3.650
4.200
49,679
+0.20(+5.00%)
Mar 27, 2024
4.440
4.475
3.880
4.000
45,598
-0.50(-11.11%)
Mar 26, 2024
4.220
5.420
4.090
4.500
62,736
+4.24(+1664.01%)
Mar 25, 2024
0.2463
0.2700
0.2118
0.2551
866,328
-0.01(-1.96%)
Mar 22, 2024
0.2600
0.2793
0.2461
0.2602
1,006,529
-0.01(-3.63%)
Mar 21, 2024
0.2500
0.2950
0.2454
0.2700
4,319,214
+0.00(+0.00%)
Mar 20, 2024
0.3500
0.3550
0.2237
0.2700
59,484,636
+0.13(+91.76%)
Mar 19, 2024
0.1428
0.1515
0.1340
0.1408
12,444,754
+0.01(+4.45%)
Mar 18, 2024
0.1400
0.1507
0.1334
0.1348
99,103
+0.00(+1.13%)
Mar 15, 2024
0.1313
0.1417
0.1313
0.1333
59,813
+0.00(+1.52%)
Mar 14, 2024
0.1491
0.1498
0.1310
0.1313
114,078
-0.01(-9.51%)
Mar 13, 2024
0.1412
0.1566
0.1320
0.1451
172,145
-0.01(-8.11%)
Mar 12, 2024
0.1500
0.1679
0.1300
0.1579
281,658
+0.00(+2.93%)
Mar 11, 2024
0.1730
0.1758
0.1518
0.1534
157,846
-0.02(-12.74%)
Mar 08, 2024
0.1633
0.1790
0.1620
0.1758
97,064
+0.00(+0.46%)
Mar 07, 2024
0.1740
0.1773
0.1620
0.1750
110,963
+0.01(+8.63%)
Mar 06, 2024
0.1611
0.1753
0.1611
0.1611
11,890
+0.00(+0.62%)
Mar 05, 2024
0.1660
0.1847
0.1601
0.1601
55,990
-0.01(-7.56%)
Mar 04, 2024
0.1714
0.1800
0.1660
0.1732
32,395
-0.00(-2.70%)
Mar 01, 2024
0.1800
0.1800
0.1660
0.1780
47,847
+0.01(+7.23%)
Feb 29, 2024
0.1712
0.1798
0.1660
0.1660
82,380
-0.01(-4.54%)
Feb 28, 2024
0.1711
0.1771
0.1660
0.1739
55,083
+0.00(+0.17%)
Feb 27, 2024
0.1811
0.2000
0.1709
0.1736
30,017
-0.01(-6.36%)
Feb 26, 2024
0.1925
0.2043
0.1660
0.1854
359,112
-0.01(-6.65%)
Feb 23, 2024
0.1910
0.2125
0.1910
0.1986
11,099
-0.00(-0.70%)
Feb 22, 2024
0.1876
0.2041
0.1870
0.2000
69,572
+0.01(+6.61%)
Feb 21, 2024
0.1880
0.2182
0.1870
0.1876
37,261
-0.01(-5.73%)
Feb 20, 2024
0.2100
0.2150
0.1990
0.1990
41,372
-0.01(-3.02%)
Feb 16, 2024
0.2011
0.2200
0.2011
0.2052
64,943
-0.03(-11.93%)
Feb 15, 2024
0.2105
0.2331
0.1949
0.2330
18,384
+0.03(+16.27%)
Feb 14, 2024
0.2259
0.2259
0.1916
0.2004
31,364
-0.01(-4.89%)
Feb 13, 2024
0.2250
0.2285
0.2005
0.2107
37,210
-0.02(-7.75%)
Feb 12, 2024
0.2200
0.2500
0.2063
0.2284
22,898
+0.01(+4.24%)
Feb 09, 2024
0.2200
0.2438
0.2048
0.2191
93,279
-0.04(-14.11%)
Feb 08, 2024
0.2700
0.2799
0.2018
0.2551
116,988
+0.05(+21.48%)
Feb 07, 2024
0.2031
0.2500
0.1929
0.2100
61,890
-0.02(-6.67%)
Feb 06, 2024
0.2200
0.2394
0.2200
0.2250
56,086
-0.00(-0.04%)
Feb 05, 2024
0.2205
0.3131
0.1900
0.2251
264,569
+0.02(+10.72%)
Feb 02, 2024
0.2300
0.2700
0.1810
0.2033
102,793
-0.03(-14.58%)
Feb 01, 2024
0.2320
0.2500
0.2314
0.2380
55,205
-0.01(-4.84%)
Jan 31, 2024
0.2500
0.2843
0.2500
0.2501
22,307
-0.00(-1.22%)
Jan 30, 2024
0.2300
0.2600
0.2300
0.2532
32,708
+0.02(+7.84%)
Jan 29, 2024
0.2204
0.2374
0.2204
0.2348
7,258
+0.01(+3.62%)
Jan 26, 2024
0.2134
0.2308
0.2134
0.2266
4,455
+0.01(+3.00%)
Jan 25, 2024
0.2370
0.2380
0.2055
0.2200
92,186
-0.01(-6.10%)
Jan 24, 2024
0.2346
0.2796
0.2210
0.2343
120,703
+0.01(+6.16%)
Jan 23, 2024
0.2497
0.2500
0.2122
0.2207
90,728
-0.05(-18.26%)
Jan 22, 2024
0.2573
0.2700
0.2573
0.2700
2,424
+0.00(+0.75%)
Jan 19, 2024
0.2680
0.2740
0.2680
0.2680
61,956
+0.00(+0.11%)
Jan 18, 2024
0.2690
0.2698
0.2600
0.2677
11,491
-0.00(-1.07%)
Jan 17, 2024
0.2625
0.2706
0.2600
0.2706
1,712
+0.01(+3.12%)
Jan 16, 2024
0.2712
0.2811
0.2512
0.2624
23,289
+0.01(+3.59%)
Jan 12, 2024
0.2507
0.3267
0.2507
0.2533
30,383
-0.01(-3.06%)
Jan 11, 2024
0.2799
0.2799
0.2613
0.2613
40,678
-0.02(-7.34%)
Jan 10, 2024
0.2800
0.2890
0.2800
0.2820
13,343
-0.00(-1.67%)
Jan 09, 2024
0.2700
0.3125
0.2700
0.2868
28,691
-0.02(-5.97%)
Jan 08, 2024
0.3400
0.3400
0.2800
0.3050
140,830
-0.05(-14.33%)
Jan 05, 2024
0.3553
0.3811
0.3553
0.3560
22,599
-0.01(-3.78%)
Jan 04, 2024
0.3800
0.3857
0.3600
0.3700
61,498
-0.01(-2.63%)
Jan 03, 2024
0.4500
0.4600
0.3800
0.3800
248,852
-0.10(-21.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.