Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5012	0.5299	0.4928	0.4928	118,733	-0.01(-2.24%)
Mar 27, 2024	0.4900	0.5190	0.4852	0.5041	64,767	+0.02(+3.85%)
Mar 26, 2024	0.4991	0.5190	0.4801	0.4854	75,343	-0.03(-5.66%)
Mar 25, 2024	0.5063	0.5378	0.5000	0.5145	149,507	+0.00(+0.57%)
Mar 22, 2024	0.4706	0.5185	0.4650	0.5116	212,702	+0.03(+7.14%)
Mar 21, 2024	0.4711	0.4999	0.4620	0.4775	49,198	+0.02(+3.58%)
Mar 20, 2024	0.4710	0.5100	0.4610	0.4610	686,441	-0.01(-2.89%)
Mar 19, 2024	0.5000	0.5199	0.4662	0.4747	122,691	-0.02(-3.12%)
Mar 18, 2024	0.5190	0.5280	0.4900	0.4900	101,875	-0.01(-2.20%)
Mar 15, 2024	0.4840	0.5500	0.4840	0.5010	94,557	-0.01(-1.76%)
Mar 14, 2024	0.5225	0.5505	0.5001	0.5100	146,263	+0.02(+3.93%)
Mar 13, 2024	0.5000	0.5304	0.4900	0.4907	129,037	-0.01(-1.47%)
Mar 12, 2024	0.6000	0.6000	0.4978	0.4980	265,300	-0.06(-10.43%)
Mar 11, 2024	0.5800	0.6000	0.5550	0.5560	63,136	-0.02(-3.97%)
Mar 08, 2024	0.6187	0.6187	0.5610	0.5790	181,142	-0.02(-2.71%)
Mar 07, 2024	0.5500	0.6000	0.5500	0.5951	204,772	+0.07(+13.46%)
Mar 06, 2024	0.5900	0.5888	0.4900	0.5245	142,652	-0.01(-1.59%)
Mar 05, 2024	0.5278	0.5540	0.5200	0.5330	89,960	-0.02(-3.89%)
Mar 04, 2024	0.5800	0.6161	0.5515	0.5546	279,180	-0.02(-3.43%)
Mar 01, 2024	0.5400	0.5882	0.5400	0.5743	119,226	+0.03(+4.95%)
Feb 29, 2024	0.4938	0.5899	0.4899	0.5472	178,491	+0.05(+9.44%)
Feb 28, 2024	0.5199	0.5200	0.4850	0.5000	17,589	-0.01(-2.25%)
Feb 27, 2024	0.5500	0.5500	0.4936	0.5115	97,318	-0.03(-5.51%)
Feb 26, 2024	0.5090	0.5500	0.5018	0.5413	182,573	+0.07(+15.61%)
Feb 23, 2024	0.4900	0.5200	0.4580	0.4682	101,669	-0.03(-5.41%)
Feb 22, 2024	0.4900	0.5169	0.4900	0.4950	211,339	+0.00(+0.61%)
Feb 21, 2024	0.5100	0.5200	0.4920	0.4920	41,323	-0.02(-3.72%)
Feb 20, 2024	0.4181	0.5155	0.4181	0.5110	242,959	+0.06(+13.63%)
Feb 16, 2024	0.4572	0.4850	0.4415	0.4497	179,984	-0.05(-9.79%)
Feb 15, 2024	0.5034	0.5034	0.4529	0.4985	23,950	-0.02(-3.95%)
Feb 14, 2024	0.5278	0.5400	0.3899	0.5190	850,299	+0.00(+0.00%)
Feb 13, 2024	0.5050	0.5300	0.5050	0.5190	59,512	+0.01(+2.06%)
Feb 12, 2024	0.5137	0.5397	0.5085	0.5085	110,048	-0.03(-5.66%)
Feb 09, 2024	0.5169	0.5499	0.5130	0.5390	20,400	+0.02(+4.28%)
Feb 08, 2024	0.5400	0.5501	0.5144	0.5169	20,426	-0.03(-6.02%)
Feb 07, 2024	0.5200	0.5500	0.5009	0.5500	56,497	+0.03(+5.12%)
Feb 06, 2024	0.5300	0.5300	0.5101	0.5232	34,176	+0.01(+2.79%)
Feb 05, 2024	0.5872	0.5872	0.4999	0.5090	121,676	-0.09(-15.03%)
Feb 02, 2024	0.6066	0.6066	0.5695	0.5990	35,395	+0.02(+4.16%)
Feb 01, 2024	0.5700	0.5961	0.5601	0.5751	19,868	+0.03(+6.20%)
Jan 31, 2024	0.6000	0.6166	0.5415	0.5415	55,031	-0.05(-8.68%)
Jan 30, 2024	0.6384	0.6484	0.5930	0.5930	69,075	-0.05(-7.34%)
Jan 29, 2024	0.6875	0.6875	0.6050	0.6400	60,625	-0.02(-2.59%)
Jan 26, 2024	0.6200	0.6800	0.6052	0.6570	55,334	+0.03(+5.02%)
Jan 25, 2024	0.6200	0.6300	0.6079	0.6256	15,933	+0.02(+3.92%)
Jan 24, 2024	0.5500	0.6172	0.5500	0.6020	74,769	+0.04(+8.04%)
Jan 23, 2024	0.5750	0.6000	0.5400	0.5572	57,492	+0.02(+2.92%)
Jan 22, 2024	0.6125	0.6220	0.5414	0.5414	176,615	-0.07(-12.05%)
Jan 19, 2024	0.6100	0.6399	0.6000	0.6156	28,445	-0.02(-2.81%)
Jan 18, 2024	0.6600	0.6639	0.6100	0.6334	34,168	-0.03(-3.80%)
Jan 17, 2024	0.6840	0.6900	0.6400	0.6584	38,277	-0.05(-6.73%)
Jan 16, 2024	0.7100	0.7450	0.6810	0.7059	25,522	-0.02(-3.34%)
Jan 12, 2024	0.7575	0.7799	0.7205	0.7303	36,111	-0.01(-1.32%)
Jan 11, 2024	0.7400	0.7960	0.7400	0.7401	62,004	-0.02(-2.49%)
Jan 10, 2024	0.7700	0.7900	0.7200	0.7590	57,289	+0.01(+1.02%)
Jan 09, 2024	0.7200	0.7700	0.7063	0.7513	339,134	+0.03(+4.35%)
Jan 08, 2024	0.7300	0.7300	0.7016	0.7200	73,413	+0.01(+1.29%)
Jan 05, 2024	0.7076	0.7341	0.6890	0.7108	126,355	-0.02(-2.50%)
Jan 04, 2024	0.7100	0.7290	0.6701	0.7290	79,227	+0.03(+3.99%)
Jan 03, 2024	0.6800	0.7010	0.6701	0.7010	58,485	+0.02(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.