Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.540	9.560	9.520	9.550	116,269	+0.01(+0.10%)
Apr 29, 2024	9.570	9.580	9.520	9.540	69,828	+0.03(+0.32%)
Apr 26, 2024	9.530	9.560	9.510	9.510	104,341	+0.01(+0.11%)
Apr 25, 2024	9.530	9.530	9.480	9.500	82,140	-0.08(-0.84%)
Apr 24, 2024	9.570	9.590	9.540	9.580	171,599	+0.02(+0.21%)
Apr 23, 2024	9.540	9.575	9.530	9.560	137,758	+0.03(+0.31%)
Apr 22, 2024	9.500	9.530	9.490	9.530	97,906	+0.04(+0.42%)
Apr 19, 2024	9.530	9.540	9.490	9.490	62,949	+0.00(+0.00%)
Apr 18, 2024	9.520	9.524	9.472	9.490	125,963	-0.04(-0.42%)
Apr 17, 2024	9.540	9.560	9.510	9.530	119,947	+0.02(+0.21%)
Apr 16, 2024	9.490	9.530	9.470	9.510	132,876	+0.01(+0.11%)
Apr 15, 2024	9.470	9.530	9.470	9.500	255,009	-0.04(-0.43%)
Apr 12, 2024	9.561	9.566	9.521	9.541	141,077	+0.02(+0.21%)
Apr 11, 2024	9.531	9.531	9.462	9.521	106,860	+0.04(+0.42%)
Apr 10, 2024	9.551	9.551	9.481	9.481	113,309	-0.12(-1.24%)
Apr 09, 2024	9.591	9.611	9.561	9.601	140,457	+0.03(+0.31%)
Apr 08, 2024	9.631	9.651	9.571	9.571	112,885	-0.04(-0.41%)
Apr 05, 2024	9.591	9.611	9.581	9.611	110,723	-0.01(-0.10%)
Apr 04, 2024	9.641	9.681	9.611	9.621	112,965	-0.02(-0.21%)
Apr 03, 2024	9.671	9.686	9.621	9.641	163,435	-0.08(-0.82%)
Apr 02, 2024	9.671	9.750	9.671	9.720	134,980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.