Dgtl Holdings Inc (OP: DGTHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.0101 | 0 | -0.00(-6.48%) | |||
| Apr 23, 2024 | 0.0108 | 0 | -0.01(-31.65%) | |||
| Mar 28, 2024 | 0.0158 | 0 | -0.00(-1.25%) | |||
| Mar 08, 2024 | 0.0160 | 0 | +0.00(+0.63%) | |||
| Mar 07, 2024 | 0.0134 | 0.0159 | 0.0134 | 0.0159 | 4,000 | +0.00(+10.42%) |
| Mar 01, 2024 | 0.0144 | 0 | +0.01(+311.43%) | |||
| Feb 22, 2024 | 0.0035 | 0 | -0.00(-43.55%) | |||
| Feb 12, 2024 | 0.0062 | 0 | +0.00(+14.81%) | |||
| Dec 28, 2023 | 0.0054 | 0 | -0.00(-18.18%) | |||
| Dec 26, 2023 | 0.0066 | 0 | +0.00(+88.57%) | |||
| Dec 22, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,000 | +0.00(+0.00%) |
| Dec 19, 2023 | 0.0035 | 0 | -0.00(-35.19%) | |||
| Dec 14, 2023 | 0.0054 | 0 | -0.00(-18.18%) | |||
| Dec 04, 2023 | 0.0066 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 12,900 | -0.00(-8.33%) |
| Nov 20, 2023 | 0.0072 | 0 | -0.00(-1.37%) | |||
| Nov 14, 2023 | 0.0073 | 0 | +0.00(+46.00%) | |||
| Nov 13, 2023 | 0.0060 | 0.0098 | 0.0050 | 0.0050 | 274,277 | -0.02(-82.14%) |
| Nov 08, 2023 | 0.0280 | 0 | +0.02(+400.00%) | |||
| Nov 07, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 200 | -0.04(-88.80%) |
| Nov 03, 2023 | 0.0500 | 0 | -0.01(-11.03%) | |||
| Oct 24, 2023 | 0.0562 | 0 | +0.05(+921.82%) | |||
| Oct 13, 2023 | 0.0055 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2023 | 0.0055 | 0 | -0.00(-9.84%) | |||
| Sep 19, 2023 | 0.0061 | 0 | +0.00(+10.91%) | |||
| Sep 13, 2023 | 0.0055 | 0 | -0.01(-50.00%) | |||
| Sep 11, 2023 | 0.0110 | 0 | -0.02(-64.40%) | |||
| Sep 08, 2023 | 0.0562 | 0.0562 | 0.0309 | 0.0309 | 500 | +0.01(+23.60%) |
| Sep 01, 2023 | 0.0250 | 0 | +0.02(+247.22%) | |||
| Aug 29, 2023 | 0.0072 | 0 | -0.00(-33.94%) | |||
| Aug 28, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 100 | +0.01(+98.18%) |
| Aug 23, 2023 | 0.0055 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2023 | 0.0055 | 0 | -0.01(-50.45%) | |||
| Aug 16, 2023 | 0.0076 | 0.0111 | 0.0063 | 0.0111 | 24,100 | -0.02(-62.24%) |
| Aug 14, 2023 | 0.0294 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2023 | 0.0294 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2023 | 0.0294 | 0 | +0.01(+23.01%) | |||
| Aug 01, 2023 | 0.0239 | 0 | +0.01(+115.32%) | |||
| Jul 31, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 100 | -0.01(-45.05%) |
| Jul 27, 2023 | 0.0202 | 0 | +0.01(+62.90%) | |||
| Jul 24, 2023 | 0.0124 | 0 | -0.01(-45.61%) | |||
| Jul 20, 2023 | 0.0228 | 0 | +0.00(+17.53%) | |||
| Jul 19, 2023 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 103 | -0.02(-44.09%) |
| Jun 28, 2023 | 0.0347 | 0 | -0.02(-38.26%) | |||
| Jun 27, 2023 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 100 | +0.02(+56.55%) |
| Jun 22, 2023 | 0.0359 | 0 | +0.00(+13.61%) | |||
| Jun 16, 2023 | 0.0316 | 0 | -0.01(-16.40%) | |||
| Jun 07, 2023 | 0.0378 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2023 | 0.0378 | 0 | +0.00(+0.80%) | |||
| May 17, 2023 | 0.0375 | 0 | +0.00(+13.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.