Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.760
+0.010 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.560
4.609
4.540
4.540
75,162
-0.05(-1.09%)
Apr 29, 2024
4.570
4.610
4.570
4.590
59,923
+0.03(+0.66%)
Apr 26, 2024
4.540
4.580
4.540
4.560
70,216
+0.02(+0.44%)
Apr 25, 2024
4.490
4.540
4.480
4.540
82,027
+0.00(+0.00%)
Apr 24, 2024
4.530
4.560
4.520
4.540
65,823
+0.01(+0.22%)
Apr 23, 2024
4.470
4.545
4.470
4.530
83,477
+0.07(+1.57%)
Apr 22, 2024
4.420
4.500
4.420
4.460
60,902
+0.04(+0.90%)
Apr 19, 2024
4.450
4.475
4.420
4.420
134,936
-0.03(-0.67%)
Apr 18, 2024
4.470
4.500
4.450
4.450
109,366
-0.01(-0.22%)
Apr 17, 2024
4.520
4.520
4.460
4.460
118,890
-0.05(-1.11%)
Apr 16, 2024
4.470
4.520
4.470
4.510
131,929
+0.03(+0.67%)
Apr 15, 2024
4.580
4.610
4.480
4.480
138,036
-0.06(-1.32%)
Apr 12, 2024
4.620
4.630
4.540
4.540
111,270
-0.12(-2.58%)
Apr 11, 2024
4.630
4.666
4.620
4.660
179,271
+0.05(+1.08%)
Apr 10, 2024
4.660
4.690
4.610
4.610
131,460
-0.09(-1.91%)
Apr 09, 2024
4.750
4.780
4.680
4.700
120,863
-0.03(-0.63%)
Apr 08, 2024
4.710
4.770
4.660
4.730
169,157
+0.03(+0.64%)
Apr 05, 2024
4.650
4.710
4.650
4.700
88,945
+0.06(+1.29%)
Apr 04, 2024
4.700
4.730
4.630
4.640
147,995
-0.04(-0.85%)
Apr 03, 2024
4.680
4.680
4.655
4.680
139,192
+0.00(+0.00%)
Apr 02, 2024
4.710
4.740
4.660
4.680
206,901
-0.05(-1.06%)
Apr 01, 2024
4.830
4.830
4.730
4.730
202,378
-0.07(-1.46%)
Mar 28, 2024
4.680
4.900
4.730
4.800
1,025,409
+0.10(+2.13%)
Mar 27, 2024
4.660
4.710
4.660
4.700
244,842
+0.04(+0.86%)
Mar 26, 2024
4.640
4.670
4.640
4.660
137,794
+0.02(+0.43%)
Mar 25, 2024
4.650
4.670
4.620
4.640
161,527
-0.03(-0.64%)
Mar 22, 2024
4.670
4.680
4.640
4.670
99,882
+0.01(+0.21%)
Mar 21, 2024
4.650
4.680
4.630
4.660
242,990
+0.03(+0.65%)
Mar 20, 2024
4.580
4.630
4.570
4.630
80,639
+0.06(+1.31%)
Mar 19, 2024
4.520
4.590
4.520
4.570
53,519
+0.01(+0.22%)
Mar 18, 2024
4.570
4.600
4.550
4.560
63,165
+0.00(+0.00%)
Mar 15, 2024
4.540
4.580
4.540
4.560
38,256
+0.01(+0.22%)
Mar 14, 2024
4.600
4.620
4.541
4.550
91,083
-0.04(-0.98%)
Mar 13, 2024
4.590
4.600
4.580
4.595
58,706
+0.01(+0.33%)
Mar 12, 2024
4.540
4.590
4.530
4.580
83,727
+0.05(+1.10%)
Mar 11, 2024
4.510
4.530
4.500
4.530
107,016
+0.01(+0.18%)
Mar 08, 2024
4.571
4.600
4.484
4.522
158,716
-0.02(-0.43%)
Mar 07, 2024
4.551
4.561
4.512
4.542
85,965
+0.01(+0.22%)
Mar 06, 2024
4.522
4.551
4.473
4.532
91,356
+0.04(+0.87%)
Mar 05, 2024
4.512
4.532
4.473
4.493
87,662
-0.03(-0.65%)
Mar 04, 2024
4.483
4.532
4.483
4.522
126,309
+0.05(+1.09%)
Mar 01, 2024
4.415
4.493
4.415
4.473
165,688
+0.06(+1.33%)
Feb 29, 2024
4.405
4.434
4.395
4.415
103,723
+0.03(+0.67%)
Feb 28, 2024
4.395
4.395
4.375
4.385
88,927
-0.02(-0.44%)
Feb 27, 2024
4.395
4.415
4.395
4.405
123,706
+0.02(+0.45%)
Feb 26, 2024
4.444
4.444
4.385
4.385
128,887
-0.05(-1.10%)
Feb 23, 2024
4.424
4.444
4.410
4.434
120,018
+0.04(+0.89%)
Feb 22, 2024
4.415
4.415
4.395
4.395
56,939
+0.04(+1.01%)
Feb 21, 2024
4.366
4.375
4.332
4.351
96,485
-0.02(-0.56%)
Feb 20, 2024
4.356
4.375
4.346
4.375
136,189
+0.04(+0.90%)
Feb 16, 2024
4.366
4.366
4.317
4.336
147,654
-0.02(-0.45%)
Feb 15, 2024
4.327
4.366
4.327
4.356
166,108
+0.02(+0.45%)
Feb 14, 2024
4.336
4.346
4.297
4.336
158,065
+0.04(+0.91%)
Feb 13, 2024
4.307
4.343
4.297
4.297
105,487
-0.09(-2.00%)
Feb 12, 2024
4.385
4.415
4.366
4.385
120,976
+0.01(+0.22%)
Feb 09, 2024
4.395
4.395
4.366
4.375
107,143
-0.01(-0.22%)
Feb 08, 2024
4.385
4.395
4.366
4.385
143,965
+0.01(+0.22%)
Feb 07, 2024
4.366
4.415
4.356
4.375
197,673
+0.04(+0.90%)
Feb 06, 2024
4.288
4.346
4.288
4.336
159,033
+0.04(+0.91%)
Feb 05, 2024
4.297
4.307
4.229
4.297
208,455
+0.01(+0.23%)
Feb 02, 2024
4.317
4.317
4.288
4.288
219,351
-0.02(-0.45%)
Feb 01, 2024
4.288
4.327
4.288
4.307
102,143
+0.03(+0.68%)
Jan 31, 2024
4.297
4.336
4.239
4.278
161,545
-0.04(-0.91%)
Jan 30, 2024
4.297
4.331
4.297
4.317
119,871
+0.00(+0.00%)
Jan 29, 2024
4.307
4.336
4.268
4.317
212,504
+0.02(+0.45%)
Jan 26, 2024
4.317
4.317
4.287
4.297
108,858
-0.02(-0.45%)
Jan 25, 2024
4.297
4.317
4.288
4.317
55,601
+0.04(+0.91%)
Jan 24, 2024
4.297
4.356
4.258
4.278
329,768
+0.00(+0.00%)
Jan 23, 2024
4.278
4.297
4.243
4.278
152,006
+0.01(+0.23%)
Jan 22, 2024
4.268
4.278
4.239
4.268
167,649
+0.02(+0.46%)
Jan 19, 2024
4.229
4.248
4.226
4.248
89,233
+0.04(+0.93%)
Jan 18, 2024
4.209
4.239
4.200
4.209
123,004
+0.02(+0.47%)
Jan 17, 2024
4.219
4.278
4.180
4.190
102,791
-0.06(-1.38%)
Jan 16, 2024
4.288
4.317
4.239
4.248
42,415
-0.04(-0.91%)
Jan 12, 2024
4.307
4.346
4.288
4.288
75,599
-0.01(-0.23%)
Jan 11, 2024
4.297
4.317
4.278
4.297
113,885
+0.00(+0.00%)
Jan 10, 2024
4.268
4.297
4.268
4.297
61,449
+0.04(+0.92%)
Jan 09, 2024
4.229
4.268
4.219
4.258
72,402
+0.02(+0.46%)
Jan 08, 2024
4.200
4.248
4.190
4.239
59,218
+0.05(+1.17%)
Jan 05, 2024
4.200
4.209
4.180
4.190
77,649
-0.01(-0.23%)
Jan 04, 2024
4.209
4.209
4.170
4.200
131,343
+0.00(+0.00%)
Jan 03, 2024
4.239
4.258
4.180
4.200
101,920
-0.03(-0.69%)
Jan 02, 2024
4.268
4.287
4.219
4.229
193,836
-0.01(-0.23%)
Dec 29, 2023
4.229
4.258
4.200
4.239
69,892
+0.01(+0.23%)
Dec 28, 2023
4.248
4.258
4.229
4.229
95,091
-0.03(-0.69%)
Dec 27, 2023
4.248
4.258
4.229
4.258
143,294
+0.01(+0.23%)
Dec 26, 2023
4.239
4.248
4.229
4.248
58,015
+0.01(+0.23%)
Dec 22, 2023
4.248
4.258
4.209
4.239
141,164
+0.01(+0.23%)
Dec 21, 2023
4.239
4.258
4.209
4.229
117,554
+0.03(+0.70%)
Dec 20, 2023
4.229
4.258
4.194
4.200
107,714
-0.02(-0.46%)
Dec 19, 2023
4.248
4.268
4.219
4.219
81,761
-0.01(-0.23%)
Dec 18, 2023
4.190
4.229
4.182
4.229
77,775
+0.05(+1.17%)
Dec 15, 2023
4.200
4.209
4.161
4.180
77,700
-0.01(-0.23%)
Dec 14, 2023
4.219
4.229
4.180
4.190
139,740
-0.01(-0.23%)
Dec 13, 2023
4.102
4.200
4.102
4.200
121,862
+0.10(+2.38%)
Dec 12, 2023
4.102
4.107
4.082
4.102
119,147
+0.00(+0.00%)
Dec 11, 2023
4.092
4.102
4.070
4.102
81,568
+0.03(+0.64%)
Dec 08, 2023
4.085
4.103
4.057
4.076
116,840
-0.03(-0.70%)
Dec 07, 2023
4.066
4.123
4.047
4.104
75,331
+0.06(+1.41%)
Dec 06, 2023
4.047
4.085
4.047
4.047
89,122
+0.00(+0.00%)
Dec 05, 2023
4.000
4.057
4.000
4.047
127,950
+0.02(+0.47%)
Dec 04, 2023
3.990
4.076
3.990
4.028
175,329
-0.01(-0.24%)
Dec 01, 2023
3.990
4.047
3.990
4.038
116,656
+0.04(+0.95%)
Nov 30, 2023
4.009
4.026
3.981
4.000
95,573
-0.02(-0.47%)
Nov 29, 2023
4.009
4.038
4.009
4.019
113,785
+0.02(+0.48%)
Nov 28, 2023
3.990
4.028
3.943
4.000
153,931
+0.01(+0.24%)
Nov 27, 2023
4.028
4.028
3.981
3.990
116,902
-0.04(-0.95%)
Nov 24, 2023
4.009
4.038
3.990
4.028
45,310
+0.01(+0.36%)
Nov 22, 2023
4.000
4.038
4.000
4.014
83,914
+0.02(+0.60%)
Nov 21, 2023
3.990
4.009
3.976
3.990
102,477
+0.00(+0.00%)
Nov 20, 2023
3.952
4.000
3.952
3.990
72,258
+0.04(+0.96%)
Nov 17, 2023
3.933
3.962
3.933
3.952
88,212
+0.01(+0.24%)
Nov 16, 2023
3.924
3.962
3.924
3.943
50,384
+0.01(+0.24%)
Nov 15, 2023
3.924
3.981
3.924
3.933
99,422
+0.03(+0.73%)
Nov 14, 2023
3.857
3.933
3.857
3.904
89,342
+0.07(+1.74%)
Nov 13, 2023
3.819
3.847
3.819
3.838
39,253
+0.02(+0.50%)
Nov 10, 2023
3.762
3.828
3.743
3.819
62,259
+0.08(+2.04%)
Nov 09, 2023
3.790
3.838
3.743
3.743
88,010
-0.06(-1.50%)
Nov 08, 2023
3.800
3.819
3.781
3.800
127,469
+0.01(+0.25%)
Nov 07, 2023
3.819
3.828
3.743
3.790
580,776
-0.04(-1.00%)
Nov 06, 2023
3.838
3.857
3.828
3.828
160,524
-0.01(-0.25%)
Nov 03, 2023
3.819
3.857
3.809
3.838
150,818
+0.05(+1.26%)
Nov 02, 2023
3.724
3.800
3.724
3.790
104,136
+0.10(+2.58%)
Nov 01, 2023
3.666
3.695
3.647
3.695
103,225
+0.04(+1.04%)
Oct 31, 2023
3.619
3.666
3.619
3.657
77,331
+0.04(+1.05%)
Oct 30, 2023
3.571
3.628
3.571
3.619
98,651
+0.06(+1.60%)
Oct 27, 2023
3.600
3.619
3.552
3.562
105,922
-0.04(-1.06%)
Oct 26, 2023
3.628
3.684
3.590
3.600
160,901
-0.05(-1.31%)
Oct 25, 2023
3.714
3.714
3.609
3.647
144,438
-0.07(-1.79%)
Oct 24, 2023
3.714
3.743
3.666
3.714
112,087
+0.03(+0.78%)
Oct 23, 2023
3.714
3.733
3.685
3.685
82,003
-0.05(-1.28%)
Oct 20, 2023
3.771
3.773
3.695
3.733
134,482
-0.03(-0.76%)
Oct 19, 2023
3.790
3.828
3.733
3.762
128,967
-0.02(-0.50%)
Oct 18, 2023
3.809
3.819
3.771
3.781
69,982
-0.04(-1.00%)
Oct 17, 2023
3.800
3.847
3.762
3.819
62,902
-0.01(-0.25%)
Oct 16, 2023
3.828
3.838
3.809
3.828
113,504
+0.03(+0.75%)
Oct 13, 2023
3.857
3.895
3.800
3.800
58,330
-0.05(-1.24%)
Oct 12, 2023
3.866
3.914
3.819
3.847
175,901
-0.03(-0.74%)
Oct 11, 2023
3.866
3.943
3.828
3.876
131,054
+0.02(+0.49%)
Oct 10, 2023
3.819
3.885
3.809
3.857
71,936
+0.05(+1.25%)
Oct 09, 2023
3.752
3.838
3.743
3.809
111,768
+0.04(+1.01%)
Oct 06, 2023
3.695
3.790
3.685
3.771
50,172
+0.04(+1.02%)
Oct 05, 2023
3.704
3.733
3.647
3.733
154,540
+0.00(+0.00%)
Oct 04, 2023
3.733
3.771
3.666
3.733
167,421
-0.01(-0.25%)
Oct 03, 2023
3.781
3.800
3.704
3.743
185,994
-0.07(-1.75%)
Oct 02, 2023
3.809
3.971
3.790
3.809
239,399
-0.03(-0.74%)
Sep 29, 2023
3.828
3.847
3.800
3.838
186,217
+0.01(+0.25%)
Sep 28, 2023
3.781
3.828
3.771
3.828
117,737
+0.04(+1.01%)
Sep 27, 2023
3.809
3.819
3.781
3.790
128,458
-0.02(-0.50%)
Sep 26, 2023
3.847
3.866
3.790
3.809
147,898
-0.08(-1.96%)
Sep 25, 2023
3.876
3.895
3.866
3.885
131,137
-0.03(-0.73%)
Sep 22, 2023
3.933
3.962
3.895
3.914
71,862
+0.01(+0.24%)
Sep 21, 2023
3.962
3.971
3.900
3.904
90,650
-0.07(-1.68%)
Sep 20, 2023
3.981
4.009
3.966
3.971
54,903
-0.01(-0.24%)
Sep 19, 2023
3.981
3.990
3.971
3.981
55,723
+0.01(+0.24%)
Sep 18, 2023
3.971
4.000
3.971
3.971
83,963
-0.01(-0.24%)
Sep 15, 2023
3.971
4.009
3.971
3.981
82,605
+0.01(+0.24%)
Sep 14, 2023
3.943
3.990
3.943
3.971
88,487
+0.05(+1.21%)
Sep 13, 2023
4.000
4.047
3.924
3.924
189,677
-0.09(-2.14%)
Sep 12, 2023
4.019
4.057
4.000
4.009
125,842
-0.04(-0.94%)
Sep 11, 2023
4.104
4.104
4.019
4.047
127,447
-0.00(-0.08%)
Sep 08, 2023
4.004
4.051
3.995
4.051
119,652
+0.04(+0.93%)
Sep 07, 2023
3.995
4.041
3.995
4.014
82,604
+0.00(+0.00%)
Sep 06, 2023
4.079
4.111
4.014
4.014
81,860
-0.09(-2.26%)
Sep 05, 2023
4.153
4.172
4.097
4.106
39,091
-0.04(-0.90%)
Sep 01, 2023
4.181
4.181
4.144
4.144
59,167
-0.01(-0.22%)
Aug 31, 2023
4.134
4.162
4.125
4.153
51,026
+0.01(+0.22%)
Aug 30, 2023
4.116
4.153
4.106
4.144
96,891
+0.05(+1.13%)
Aug 29, 2023
4.069
4.116
4.041
4.097
80,319
+0.04(+0.92%)
Aug 28, 2023
4.041
4.069
4.041
4.060
45,116
+0.04(+0.92%)
Aug 25, 2023
4.014
4.051
3.986
4.023
78,743
+0.02(+0.46%)
Aug 24, 2023
4.060
4.061
3.995
4.004
62,809
-0.04(-0.92%)
Aug 23, 2023
4.014
4.069
4.014
4.041
80,395
+0.02(+0.46%)
Aug 22, 2023
4.004
4.023
3.986
4.023
87,346
+0.02(+0.46%)
Aug 21, 2023
4.004
4.022
3.958
4.004
137,999
+0.00(+0.00%)
Aug 18, 2023
4.004
4.023
3.958
4.004
72,782
-0.02(-0.46%)
Aug 17, 2023
4.079
4.088
3.986
4.023
143,784
+0.01(+0.23%)
Aug 16, 2023
4.032
4.069
3.939
4.014
156,616
-0.01(-0.23%)
Aug 15, 2023
4.060
4.060
4.014
4.023
31,115
-0.05(-1.14%)
Aug 14, 2023
4.069
4.074
4.041
4.069
70,417
+0.00(+0.00%)
Aug 11, 2023
4.060
4.088
4.041
4.069
55,326
-0.01(-0.23%)
Aug 10, 2023
4.134
4.134
4.060
4.079
100,345
+0.00(+0.00%)
Aug 09, 2023
4.060
4.106
4.034
4.079
60,812
+0.04(+0.92%)
Aug 08, 2023
4.060
4.069
4.032
4.041
56,759
-0.04(-0.91%)
Aug 07, 2023
4.069
4.134
4.069
4.079
119,692
+0.04(+0.92%)
Aug 04, 2023
4.088
4.116
4.041
4.041
64,620
-0.04(-0.91%)
Aug 03, 2023
4.097
4.105
4.069
4.079
74,363
-0.04(-0.90%)
Aug 02, 2023
4.162
4.162
4.106
4.116
51,706
-0.07(-1.77%)
Aug 01, 2023
4.199
4.199
4.172
4.190
62,787
+0.00(+0.00%)
Jul 31, 2023
4.181
4.246
4.162
4.190
104,329
+0.01(+0.22%)
Jul 28, 2023
4.181
4.190
4.144
4.181
78,298
+0.04(+0.90%)
Jul 27, 2023
4.153
4.190
4.125
4.144
101,777
+0.02(+0.45%)
Jul 26, 2023
4.134
4.153
4.106
4.125
78,841
-0.01(-0.22%)
Jul 25, 2023
4.172
4.185
4.106
4.134
272,713
-0.03(-0.67%)
Jul 24, 2023
4.172
4.190
4.162
4.162
68,151
+0.00(+0.00%)
Jul 21, 2023
4.153
4.199
4.144
4.162
84,059
+0.03(+0.67%)
Jul 20, 2023
4.162
4.171
4.134
4.134
79,856
-0.03(-0.67%)
Jul 19, 2023
4.153
4.162
4.144
4.162
126,822
+0.03(+0.67%)
Jul 18, 2023
4.116
4.153
4.097
4.134
67,287
+0.01(+0.23%)
Jul 17, 2023
4.097
4.125
4.093
4.125
54,563
+0.05(+1.14%)
Jul 14, 2023
4.116
4.116
4.079
4.079
68,608
-0.05(-1.13%)
Jul 13, 2023
4.097
4.125
4.088
4.125
89,594
+0.06(+1.37%)
Jul 12, 2023
4.069
4.097
4.069
4.069
93,459
+0.01(+0.23%)
Jul 11, 2023
4.060
4.088
4.032
4.060
85,100
+0.05(+1.16%)
Jul 10, 2023
3.995
4.023
3.986
4.014
81,927
+0.01(+0.23%)
Jul 07, 2023
3.967
4.041
3.949
4.004
66,273
+0.03(+0.70%)
Jul 06, 2023
3.986
3.990
3.939
3.976
101,472
-0.06(-1.38%)
Jul 05, 2023
4.041
4.060
3.995
4.032
120,065
-0.04(-0.91%)
Jul 03, 2023
4.079
4.088
4.014
4.069
178,068
+0.03(+0.69%)
Jun 30, 2023
3.995
4.041
3.986
4.041
111,976
+0.06(+1.40%)
Jun 29, 2023
3.986
3.995
3.962
3.986
101,408
+0.03(+0.70%)
Jun 28, 2023
3.930
3.967
3.911
3.958
110,931
+0.03(+0.71%)
Jun 27, 2023
3.884
3.930
3.856
3.930
87,168
+0.06(+1.44%)
Jun 26, 2023
3.865
3.897
3.865
3.874
62,957
+0.01(+0.24%)
Jun 23, 2023
3.902
3.902
3.856
3.865
73,363
-0.05(-1.19%)
Jun 22, 2023
3.921
3.921
3.884
3.911
42,919
+0.00(+0.00%)
Jun 21, 2023
3.911
3.930
3.884
3.911
76,114
-0.02(-0.45%)
Jun 20, 2023
3.939
3.939
3.902
3.929
76,733
-0.02(-0.49%)
Jun 16, 2023
3.976
3.976
3.949
3.949
66,234
-0.01(-0.23%)
Jun 15, 2023
3.874
3.967
3.874
3.958
86,033
+0.06(+1.43%)
Jun 14, 2023
3.902
3.925
3.888
3.902
65,915
+0.00(+0.00%)
Jun 13, 2023
3.884
3.911
3.874
3.902
78,101
+0.03(+0.72%)
Jun 12, 2023
3.846
3.884
3.837
3.874
115,176
+0.05(+1.39%)
Jun 09, 2023
3.821
3.866
3.821
3.821
116,866
-0.03(-0.71%)
Jun 08, 2023
3.803
3.848
3.803
3.848
71,672
+0.04(+0.95%)
Jun 07, 2023
3.830
3.830
3.785
3.812
127,321
-0.01(-0.24%)
Jun 06, 2023
3.785
3.821
3.776
3.821
120,164
+0.02(+0.48%)
Jun 05, 2023
3.821
3.821
3.740
3.803
104,110
+0.00(+0.00%)
Jun 02, 2023
3.767
3.821
3.767
3.803
128,881
+0.05(+1.45%)
Jun 01, 2023
3.721
3.776
3.694
3.749
79,033
+0.03(+0.73%)
May 31, 2023
3.730
3.749
3.667
3.721
170,813
-0.03(-0.72%)
May 30, 2023
3.794
3.794
3.740
3.749
115,339
-0.03(-0.72%)
May 26, 2023
3.721
3.776
3.694
3.776
100,056
+0.07(+1.96%)
May 25, 2023
3.694
3.721
3.666
3.703
116,467
+0.02(+0.49%)
May 24, 2023
3.712
3.721
3.685
3.685
85,895
-0.05(-1.21%)
May 23, 2023
3.776
3.811
3.730
3.730
110,211
-0.05(-1.44%)
May 22, 2023
3.812
3.830
3.785
3.785
104,918
-0.04(-0.95%)
May 19, 2023
3.830
3.857
3.712
3.821
110,059
-0.01(-0.24%)
May 18, 2023
3.821
3.839
3.803
3.830
63,519
+0.01(+0.24%)
May 17, 2023
3.785
3.821
3.758
3.821
40,512
+0.05(+1.20%)
May 16, 2023
3.785
3.803
3.771
3.776
65,997
-0.03(-0.71%)
May 15, 2023
3.776
3.821
3.776
3.803
62,034
+0.02(+0.48%)
May 12, 2023
3.794
3.812
3.785
3.785
68,675
-0.02(-0.48%)
May 11, 2023
3.794
3.812
3.758
3.803
123,863
+0.01(+0.24%)
May 10, 2023
3.812
3.830
3.794
3.794
336,175
-0.02(-0.48%)
May 09, 2023
3.830
3.866
3.812
3.812
99,503
-0.05(-1.17%)
May 08, 2023
3.875
3.875
3.839
3.857
84,502
-0.02(-0.47%)
May 05, 2023
3.830
3.880
3.830
3.875
79,029
+0.06(+1.66%)
May 04, 2023
3.848
3.857
3.803
3.812
74,860
-0.04(-0.94%)
May 03, 2023
3.866
3.884
3.848
3.848
87,563
-0.03(-0.70%)
May 02, 2023
3.912
3.912
3.848
3.875
103,181
-0.06(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.