Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7890	0.8000	0.6941	0.7100	450,458	-0.06(-8.15%)
May 16, 2024	0.6910	0.8500	0.6905	0.7730	1,299,320	+0.06(+8.86%)
May 15, 2024	0.7351	0.7481	0.6904	0.7101	171,404	-0.01(-0.70%)
May 14, 2024	0.6900	0.8000	0.6890	0.7151	557,402	+0.01(+0.85%)
May 13, 2024	0.7140	0.8000	0.6501	0.7091	477,294	-0.01(-0.95%)
May 10, 2024	0.7305	0.7494	0.6600	0.7159	369,742	-0.03(-4.55%)
May 09, 2024	0.7100	0.8000	0.7100	0.7500	383,437	+0.02(+2.46%)
May 08, 2024	0.7358	0.7800	0.7180	0.7320	345,263	-0.07(-8.45%)
May 07, 2024	0.7700	0.8199	0.7600	0.7996	251,672	-0.01(-0.67%)
May 06, 2024	0.8500	0.8890	0.7521	0.8050	940,347	-0.08(-9.52%)
May 03, 2024	0.8600	0.9600	0.8300	0.8897	1,012,957	-0.02(-2.23%)
May 02, 2024	0.9575	1.055	0.8655	0.9100	2,565,848	-0.20(-18.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.