Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaotu Techedu Inc ADR
(NY:
GOTU
)
6.550
-0.560 (-7.88%)
Official Closing Price
Updated: 4:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
6.910
7.450
6.610
7.110
6,453,781
-1.07(-13.08%)
May 20, 2024
8.210
8.360
8.150
8.180
3,212,623
-0.17(-2.04%)
May 17, 2024
7.930
8.435
7.820
8.350
2,452,910
+0.36(+4.51%)
May 16, 2024
7.760
8.010
7.535
7.990
2,431,429
+0.22(+2.83%)
May 15, 2024
7.930
7.960
7.570
7.770
1,965,096
-0.23(-2.88%)
May 14, 2024
7.740
8.040
7.570
8.000
1,912,677
+0.25(+3.23%)
May 13, 2024
7.430
7.800
7.400
7.750
2,837,007
+0.40(+5.44%)
May 10, 2024
7.380
7.540
7.270
7.350
1,726,635
+0.05(+0.68%)
May 09, 2024
7.230
7.380
7.150
7.300
1,447,953
+0.17(+2.38%)
May 08, 2024
6.920
7.135
6.820
7.130
2,242,418
+0.05(+0.71%)
May 07, 2024
7.140
7.170
6.910
7.080
2,903,274
-0.19(-2.61%)
May 06, 2024
7.120
7.400
7.070
7.270
2,885,292
+0.29(+4.15%)
May 03, 2024
7.160
7.195
6.920
6.980
2,349,116
-0.22(-3.06%)
May 02, 2024
6.770
7.240
6.650
7.200
3,736,200
+0.71(+10.94%)
May 01, 2024
6.550
6.731
6.490
6.490
1,223,677
-0.04(-0.61%)
Apr 30, 2024
6.570
6.752
6.485
6.530
1,925,557
-0.22(-3.26%)
Apr 29, 2024
6.700
6.785
6.525
6.750
1,648,754
+0.05(+0.75%)
Apr 26, 2024
7.040
7.200
6.595
6.700
5,324,723
-0.18(-2.62%)
Apr 25, 2024
6.390
6.900
6.340
6.880
3,312,673
+0.43(+6.67%)
Apr 24, 2024
6.950
7.070
6.340
6.450
4,767,654
-0.53(-7.59%)
Apr 23, 2024
6.550
7.040
6.510
6.980
3,852,471
+0.49(+7.55%)
Apr 22, 2024
6.440
6.580
6.210
6.490
1,607,891
+0.20(+3.18%)
Apr 19, 2024
6.180
6.365
6.160
6.290
1,510,197
-0.09(-1.41%)
Apr 18, 2024
5.910
6.595
5.885
6.380
5,879,315
+0.51(+8.69%)
Apr 17, 2024
5.960
6.095
5.850
5.870
2,176,212
-0.01(-0.17%)
Apr 16, 2024
6.250
6.255
5.805
5.880
4,271,740
-0.45(-7.11%)
Apr 15, 2024
6.350
6.650
6.220
6.330
2,690,931
+0.03(+0.48%)
Apr 12, 2024
6.370
6.490
6.270
6.300
1,418,652
-0.22(-3.37%)
Apr 11, 2024
6.370
6.610
6.370
6.520
1,980,730
+0.20(+3.16%)
Apr 10, 2024
6.380
6.530
6.270
6.320
1,526,469
-0.11(-1.71%)
Apr 09, 2024
6.480
6.540
6.365
6.430
1,199,217
-0.04(-0.62%)
Apr 08, 2024
6.650
6.650
6.400
6.470
956,850
-0.03(-0.46%)
Apr 05, 2024
6.660
6.720
6.470
6.500
1,451,620
-0.15(-2.26%)
Apr 04, 2024
7.050
7.060
6.590
6.650
1,396,316
-0.44(-6.21%)
Apr 03, 2024
6.980
7.249
6.900
7.090
1,310,255
+0.01(+0.14%)
Apr 02, 2024
6.930
7.100
6.760
7.080
1,585,591
-0.01(-0.14%)
Apr 01, 2024
6.690
7.157
6.690
7.090
3,132,515
+0.54(+8.24%)
Mar 28, 2024
6.820
6.970
6.540
6.550
2,803,009
-0.19(-2.82%)
Mar 27, 2024
6.870
6.890
6.700
6.740
2,297,514
-0.19(-2.74%)
Mar 26, 2024
6.930
7.030
6.770
6.930
2,023,723
+0.11(+1.61%)
Mar 25, 2024
6.980
7.150
6.770
6.820
1,954,440
-0.16(-2.29%)
Mar 22, 2024
7.120
7.170
6.960
6.980
2,547,223
-0.23(-3.19%)
Mar 21, 2024
7.380
7.385
7.135
7.210
2,533,732
-0.25(-3.35%)
Mar 20, 2024
7.400
7.680
7.220
7.460
2,778,368
+0.11(+1.50%)
Mar 19, 2024
7.540
7.560
7.100
7.350
3,005,479
-0.30(-3.92%)
Mar 18, 2024
7.830
7.990
7.590
7.650
3,215,445
-0.07(-0.91%)
Mar 15, 2024
7.720
7.900
7.570
7.720
2,067,760
-0.07(-0.90%)
Mar 14, 2024
7.650
8.015
7.490
7.790
3,411,111
-0.05(-0.64%)
Mar 13, 2024
7.450
7.980
7.340
7.840
5,636,778
+0.38(+5.09%)
Mar 12, 2024
6.930
7.530
6.930
7.460
4,681,973
+0.66(+9.71%)
Mar 11, 2024
7.270
7.270
6.790
6.800
4,303,666
-0.35(-4.90%)
Mar 08, 2024
7.070
7.345
7.050
7.150
2,851,287
+0.10(+1.42%)
Mar 07, 2024
7.220
7.255
6.960
7.050
5,455,758
-0.23(-3.16%)
Mar 06, 2024
7.780
7.820
7.195
7.280
5,426,929
-0.12(-1.62%)
Mar 05, 2024
7.150
7.640
7.030
7.400
6,122,671
-0.04(-0.54%)
Mar 04, 2024
8.160
8.200
7.295
7.440
7,244,353
-0.65(-8.03%)
Mar 01, 2024
7.910
8.420
7.680
8.090
6,993,446
+0.27(+3.45%)
Feb 29, 2024
7.910
8.220
7.550
7.820
7,599,752
+0.18(+2.36%)
Feb 28, 2024
7.510
7.747
7.250
7.640
14,882,182
-0.12(-1.55%)
Feb 27, 2024
5.870
8.130
5.680
7.760
32,638,400
+1.82(+30.64%)
Feb 26, 2024
5.700
6.500
5.640
5.940
20,664,916
+0.44(+8.00%)
Feb 23, 2024
5.430
5.530
5.295
5.500
6,159,168
+0.10(+1.85%)
Feb 22, 2024
5.150
5.470
5.150
5.400
7,964,583
+0.37(+7.36%)
Feb 21, 2024
4.980
5.195
4.935
5.030
6,005,926
+0.14(+2.86%)
Feb 20, 2024
4.960
4.990
4.675
4.890
8,148,544
-0.04(-0.81%)
Feb 16, 2024
5.100
5.280
4.920
4.930
5,531,700
-0.07(-1.40%)
Feb 15, 2024
5.250
5.350
4.915
5.000
7,670,184
-0.28(-5.30%)
Feb 14, 2024
5.080
5.300
5.040
5.280
5,409,432
+0.32(+6.45%)
Feb 13, 2024
4.850
5.055
4.770
4.960
5,386,308
-0.13(-2.55%)
Feb 12, 2024
4.700
5.150
4.690
5.090
6,108,509
+0.42(+8.99%)
Feb 09, 2024
4.540
4.675
4.355
4.670
4,874,001
+0.11(+2.41%)
Feb 08, 2024
4.750
4.880
4.280
4.560
17,747,568
-0.15(-3.18%)
Feb 07, 2024
4.150
4.710
4.090
4.710
9,844,209
+0.50(+11.88%)
Feb 06, 2024
4.200
4.720
4.123
4.210
18,489,312
+0.28(+7.12%)
Feb 05, 2024
4.150
4.160
3.820
3.930
6,811,402
-0.10(-2.48%)
Feb 02, 2024
3.700
4.190
3.675
4.030
15,297,875
+0.38(+10.41%)
Feb 01, 2024
3.360
3.700
3.360
3.650
6,841,679
+0.32(+9.61%)
Jan 31, 2024
3.110
3.440
3.110
3.330
6,860,343
+0.18(+5.71%)
Jan 30, 2024
3.140
3.210
3.080
3.150
4,645,819
-0.05(-1.56%)
Jan 29, 2024
3.460
3.470
3.100
3.200
5,656,700
-0.18(-5.33%)
Jan 26, 2024
3.530
3.590
3.350
3.380
3,286,464
-0.22(-6.11%)
Jan 25, 2024
3.390
3.650
3.360
3.600
5,746,835
+0.24(+7.14%)
Jan 24, 2024
3.550
3.620
3.300
3.360
6,525,058
+0.05(+1.51%)
Jan 23, 2024
3.330
3.470
3.230
3.310
4,763,463
+0.14(+4.42%)
Jan 22, 2024
3.100
3.260
3.030
3.170
4,565,108
-0.11(-3.35%)
Jan 19, 2024
3.310
3.340
3.180
3.280
3,569,345
-0.10(-2.96%)
Jan 18, 2024
3.350
3.452
3.310
3.380
1,879,343
+0.05(+1.50%)
Jan 17, 2024
3.120
3.330
2.995
3.330
4,538,404
-0.02(-0.60%)
Jan 16, 2024
3.420
3.450
3.305
3.350
2,766,036
-0.13(-3.74%)
Jan 12, 2024
3.590
3.610
3.470
3.480
2,433,299
-0.15(-4.13%)
Jan 11, 2024
3.620
3.690
3.530
3.630
1,400,315
+0.09(+2.54%)
Jan 10, 2024
3.650
3.730
3.500
3.540
2,179,571
-0.14(-3.80%)
Jan 09, 2024
3.500
3.695
3.500
3.680
3,647,532
+0.10(+2.79%)
Jan 08, 2024
3.650
3.670
3.550
3.580
2,748,690
-0.18(-4.79%)
Jan 05, 2024
3.780
3.910
3.711
3.760
3,169,024
-0.03(-0.79%)
Jan 04, 2024
3.680
4.000
3.630
3.790
7,974,017
+0.13(+3.55%)
Jan 03, 2024
3.260
3.820
3.215
3.660
9,785,968
+0.39(+11.93%)
Jan 02, 2024
3.500
3.540
3.250
3.270
5,647,350
-0.35(-9.67%)
Dec 29, 2023
3.550
3.765
3.525
3.620
4,024,637
+0.05(+1.40%)
Dec 28, 2023
3.620
3.770
3.560
3.570
2,917,325
+0.02(+0.56%)
Dec 27, 2023
3.580
3.680
3.490
3.550
3,811,541
-0.05(-1.39%)
Dec 26, 2023
3.440
3.690
3.440
3.600
4,003,264
+0.23(+6.82%)
Dec 22, 2023
3.430
3.500
3.320
3.370
7,493,168
-0.29(-7.92%)
Dec 21, 2023
3.560
3.672
3.460
3.660
4,399,310
+0.20(+5.78%)
Dec 20, 2023
3.860
3.880
3.450
3.460
10,584,218
-0.49(-12.41%)
Dec 19, 2023
3.610
4.035
3.605
3.950
12,027,160
+0.22(+5.90%)
Dec 18, 2023
3.690
3.900
3.605
3.730
21,189,268
-0.90(-19.44%)
Dec 15, 2023
5.210
5.260
4.135
4.630
34,288,872
-0.14(-2.94%)
Dec 14, 2023
4.330
4.770
4.050
4.770
27,376,132
+1.08(+29.27%)
Dec 13, 2023
3.700
3.890
3.380
3.690
21,067,248
+0.25(+7.27%)
Dec 12, 2023
3.060
3.545
3.030
3.440
17,730,954
+0.51(+17.41%)
Dec 11, 2023
2.910
3.110
2.870
2.930
7,797,975
+0.17(+6.16%)
Dec 08, 2023
2.700
2.890
2.700
2.760
2,860,086
+0.02(+0.73%)
Dec 07, 2023
2.590
2.790
2.580
2.740
3,753,456
+0.17(+6.61%)
Dec 06, 2023
2.640
2.690
2.550
2.570
1,942,902
+0.01(+0.39%)
Dec 05, 2023
2.630
2.690
2.550
2.560
1,376,989
-0.15(-5.54%)
Dec 04, 2023
2.810
2.820
2.630
2.710
2,851,668
-0.15(-5.24%)
Dec 01, 2023
2.550
2.890
2.540
2.860
5,269,017
+0.27(+10.42%)
Nov 30, 2023
2.380
2.730
2.300
2.590
6,471,017
+0.24(+10.21%)
Nov 29, 2023
2.410
2.450
2.350
2.350
1,639,844
-0.04(-1.67%)
Nov 28, 2023
2.460
2.510
2.390
2.390
1,846,447
-0.05(-2.05%)
Nov 27, 2023
2.600
2.615
2.420
2.440
2,375,369
-0.08(-3.17%)
Nov 24, 2023
2.520
2.600
2.440
2.520
2,694,663
-0.09(-3.45%)
Nov 22, 2023
2.570
2.730
2.480
2.610
4,090,587
-0.11(-4.04%)
Nov 21, 2023
2.730
2.800
2.630
2.720
2,961,746
-0.05(-1.81%)
Nov 20, 2023
2.740
2.810
2.680
2.770
2,182,612
+0.11(+4.14%)
Nov 17, 2023
2.640
2.760
2.640
2.660
1,604,204
+0.05(+1.92%)
Nov 16, 2023
2.640
2.680
2.585
2.610
1,637,504
-0.11(-4.04%)
Nov 15, 2023
2.600
2.770
2.590
2.720
2,678,041
+0.17(+6.67%)
Nov 14, 2023
2.520
2.555
2.480
2.550
981,765
+0.10(+4.08%)
Nov 13, 2023
2.430
2.510
2.412
2.450
1,257,887
+0.03(+1.24%)
Nov 10, 2023
2.400
2.455
2.330
2.420
769,386
+0.04(+1.68%)
Nov 09, 2023
2.400
2.450
2.370
2.380
825,414
-0.05(-2.06%)
Nov 08, 2023
2.460
2.492
2.420
2.430
463,340
-0.04(-1.62%)
Nov 07, 2023
2.430
2.490
2.375
2.470
668,099
+0.02(+0.82%)
Nov 06, 2023
2.550
2.579
2.430
2.450
1,050,866
+0.03(+1.24%)
Nov 03, 2023
2.390
2.520
2.380
2.420
1,040,079
+0.03(+1.26%)
Nov 02, 2023
2.370
2.430
2.370
2.390
1,097,067
+0.08(+3.46%)
Nov 01, 2023
2.250
2.325
2.240
2.310
1,213,009
+0.07(+3.12%)
Oct 31, 2023
2.350
2.390
2.220
2.240
2,588,712
-0.11(-4.68%)
Oct 30, 2023
2.500
2.511
2.335
2.350
1,615,752
-0.07(-2.89%)
Oct 27, 2023
2.600
2.640
2.410
2.420
1,899,874
-0.11(-4.35%)
Oct 26, 2023
2.640
2.731
2.510
2.530
1,611,496
-0.12(-4.53%)
Oct 25, 2023
2.570
2.685
2.570
2.650
2,178,096
-0.02(-0.75%)
Oct 24, 2023
2.480
2.750
2.480
2.670
2,624,799
+0.25(+10.33%)
Oct 23, 2023
2.410
2.480
2.350
2.420
1,283,049
-0.02(-0.82%)
Oct 20, 2023
2.410
2.450
2.410
2.440
723,976
-0.02(-0.81%)
Oct 19, 2023
2.500
2.520
2.450
2.460
929,180
-0.07(-2.77%)
Oct 18, 2023
2.590
2.610
2.520
2.530
626,434
-0.09(-3.44%)
Oct 17, 2023
2.550
2.670
2.550
2.620
566,004
+0.01(+0.38%)
Oct 16, 2023
2.540
2.660
2.520
2.610
848,697
+0.07(+2.76%)
Oct 13, 2023
2.590
2.590
2.520
2.540
1,055,386
-0.04(-1.55%)
Oct 12, 2023
2.750
2.770
2.560
2.580
1,453,840
-0.14(-5.15%)
Oct 11, 2023
2.860
2.889
2.705
2.720
1,458,944
-0.08(-2.86%)
Oct 10, 2023
2.670
2.830
2.670
2.800
2,096,663
+0.19(+7.28%)
Oct 09, 2023
2.630
2.640
2.565
2.610
853,913
-0.10(-3.69%)
Oct 06, 2023
2.640
2.715
2.635
2.710
831,527
+0.10(+3.83%)
Oct 05, 2023
2.580
2.630
2.560
2.610
478,994
+0.04(+1.56%)
Oct 04, 2023
2.580
2.620
2.535
2.570
931,341
+0.00(+0.00%)
Oct 03, 2023
2.570
2.630
2.550
2.570
1,043,753
-0.10(-3.75%)
Oct 02, 2023
2.760
2.800
2.655
2.670
603,001
-0.09(-3.26%)
Sep 29, 2023
2.720
2.860
2.720
2.760
1,611,649
+0.11(+4.15%)
Sep 28, 2023
2.600
2.680
2.600
2.650
1,161,296
-0.01(-0.38%)
Sep 27, 2023
2.700
2.770
2.620
2.660
1,409,415
+0.02(+0.76%)
Sep 26, 2023
2.530
2.690
2.530
2.640
1,046,867
+0.05(+1.93%)
Sep 25, 2023
2.500
2.630
2.580
2.590
859,527
+0.00(+0.00%)
Sep 22, 2023
2.570
2.620
2.545
2.590
1,301,876
+0.16(+6.58%)
Sep 21, 2023
2.430
2.480
2.384
2.430
1,793,860
-0.05(-2.02%)
Sep 20, 2023
2.540
2.589
2.460
2.480
1,311,928
-0.08(-3.13%)
Sep 19, 2023
2.590
2.618
2.560
2.560
1,050,971
-0.02(-0.78%)
Sep 18, 2023
2.520
2.625
2.520
2.580
1,272,493
-0.02(-0.77%)
Sep 15, 2023
2.610
2.620
2.560
2.600
1,004,495
-0.01(-0.38%)
Sep 14, 2023
2.550
2.690
2.550
2.610
1,445,776
+0.10(+3.98%)
Sep 13, 2023
2.540
2.550
2.475
2.510
4,365,203
-0.06(-2.33%)
Sep 12, 2023
2.620
2.675
2.550
2.570
4,317,287
-0.06(-2.28%)
Sep 11, 2023
2.760
2.795
2.610
2.630
3,711,951
-0.07(-2.59%)
Sep 08, 2023
2.690
2.728
2.600
2.700
2,378,106
+0.05(+1.89%)
Sep 07, 2023
2.740
2.760
2.635
2.650
4,028,691
-0.16(-5.69%)
Sep 06, 2023
2.800
2.912
2.800
2.810
1,420,421
+0.01(+0.36%)
Sep 05, 2023
2.870
2.890
2.800
2.800
3,412,904
-0.14(-4.76%)
Sep 01, 2023
2.990
3.090
2.920
2.940
4,949,142
+0.06(+2.08%)
Aug 31, 2023
3.160
3.180
2.840
2.880
6,468,589
-0.36(-11.11%)
Aug 30, 2023
3.410
3.500
3.150
3.240
6,894,780
-0.27(-7.69%)
Aug 29, 2023
3.450
3.665
3.335
3.510
3,302,721
+0.15(+4.46%)
Aug 28, 2023
3.220
3.410
3.181
3.360
2,223,330
+0.24(+7.69%)
Aug 25, 2023
3.090
3.140
3.000
3.120
1,779,982
+0.03(+0.97%)
Aug 24, 2023
3.190
3.260
3.075
3.090
2,487,157
-0.05(-1.59%)
Aug 23, 2023
2.970
3.165
2.915
3.140
2,556,197
+0.17(+5.72%)
Aug 22, 2023
3.000
3.010
2.870
2.970
1,746,973
+0.01(+0.34%)
Aug 21, 2023
2.960
3.060
2.910
2.960
1,810,163
-0.01(-0.34%)
Aug 18, 2023
2.970
3.000
2.810
2.970
3,074,740
-0.13(-4.19%)
Aug 17, 2023
3.120
3.135
2.990
3.100
3,088,541
+0.15(+5.08%)
Aug 16, 2023
3.030
3.030
2.930
2.950
1,731,670
-0.11(-3.59%)
Aug 15, 2023
3.210
3.210
3.040
3.060
1,474,448
-0.16(-4.97%)
Aug 14, 2023
3.290
3.340
3.195
3.220
1,994,222
-0.08(-2.42%)
Aug 11, 2023
3.360
3.370
3.270
3.300
1,262,784
-0.08(-2.37%)
Aug 10, 2023
3.470
3.640
3.370
3.380
1,954,110
-0.03(-0.88%)
Aug 09, 2023
3.560
3.560
3.360
3.410
983,407
-0.07(-2.01%)
Aug 08, 2023
3.400
3.490
3.320
3.480
2,916,727
-0.06(-1.69%)
Aug 07, 2023
3.750
3.780
3.270
3.540
3,939,585
-0.23(-6.10%)
Aug 04, 2023
3.920
3.930
3.730
3.770
1,643,012
-0.12(-3.08%)
Aug 03, 2023
3.790
3.960
3.790
3.890
2,805,405
+0.20(+5.42%)
Aug 02, 2023
3.790
3.855
3.590
3.690
2,316,531
-0.25(-6.35%)
Aug 01, 2023
4.080
4.131
3.900
3.940
2,441,693
-0.25(-5.97%)
Jul 31, 2023
4.310
4.310
3.995
4.190
3,487,863
-0.23(-5.20%)
Jul 28, 2023
4.070
4.460
4.050
4.420
4,223,877
+0.54(+13.92%)
Jul 27, 2023
3.950
4.140
3.860
3.880
3,286,617
-0.01(-0.26%)
Jul 26, 2023
3.520
3.980
3.460
3.890
4,654,669
+0.38(+10.83%)
Jul 25, 2023
3.630
3.725
3.505
3.510
1,776,058
+0.06(+1.74%)
Jul 24, 2023
3.270
3.508
3.200
3.450
1,817,112
+0.18(+5.50%)
Jul 21, 2023
3.260
3.360
3.260
3.270
715,148
+0.05(+1.55%)
Jul 20, 2023
3.250
3.355
3.130
3.220
1,062,072
-0.01(-0.31%)
Jul 19, 2023
3.290
3.390
3.230
3.230
1,163,970
+0.07(+2.22%)
Jul 18, 2023
3.370
3.430
3.150
3.160
1,852,347
-0.31(-8.93%)
Jul 17, 2023
3.490
3.505
3.350
3.470
2,137,987
-0.08(-2.25%)
Jul 14, 2023
3.510
3.750
3.460
3.550
2,643,754
-0.03(-0.84%)
Jul 13, 2023
3.480
3.680
3.470
3.580
3,680,151
+0.19(+5.60%)
Jul 12, 2023
3.340
3.445
3.180
3.390
2,774,458
+0.14(+4.31%)
Jul 11, 2023
3.160
3.270
3.155
3.250
1,617,687
+0.14(+4.50%)
Jul 10, 2023
2.890
3.130
2.880
3.110
1,648,581
+0.18(+6.14%)
Jul 07, 2023
2.790
2.980
2.770
2.930
1,254,907
+0.15(+5.40%)
Jul 06, 2023
2.810
2.870
2.730
2.780
1,206,700
-0.10(-3.47%)
Jul 05, 2023
2.950
2.950
2.812
2.880
1,266,197
-0.07(-2.37%)
Jul 03, 2023
2.960
3.075
2.950
2.950
925,327
+0.06(+2.08%)
Jun 30, 2023
2.960
3.010
2.880
2.890
1,087,481
-0.02(-0.69%)
Jun 29, 2023
2.910
2.960
2.860
2.910
884,670
-0.06(-2.02%)
Jun 28, 2023
2.990
2.990
2.880
2.970
882,077
-0.04(-1.33%)
Jun 27, 2023
3.050
3.070
2.990
3.010
1,060,827
+0.07(+2.38%)
Jun 26, 2023
2.920
3.050
2.900
2.940
1,853,070
+0.03(+1.03%)
Jun 23, 2023
2.930
2.970
2.840
2.910
1,817,855
-0.17(-5.52%)
Jun 22, 2023
3.010
3.170
3.010
3.080
1,275,363
+0.06(+1.99%)
Jun 21, 2023
3.100
3.100
2.910
3.020
1,587,844
-0.06(-1.95%)
Jun 20, 2023
3.410
3.500
3.050
3.080
4,006,754
-0.54(-14.92%)
Jun 16, 2023
3.850
3.870
3.510
3.620
2,802,269
-0.06(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.