Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moleculin Biotech CS
(NQ:
MBRX
)
5.090
+0.050 (+0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
5.000
5.440
4.850
5.090
101,187
+0.05(+0.99%)
May 06, 2024
5.400
5.400
5.040
5.040
30,338
+0.02(+0.40%)
May 03, 2024
5.410
5.410
5.000
5.020
16,521
-0.13(-2.52%)
May 02, 2024
5.110
5.360
5.110
5.150
5,679
+0.09(+1.78%)
May 01, 2024
5.000
5.470
4.990
5.060
29,417
+0.04(+0.80%)
Apr 30, 2024
5.250
5.247
4.790
5.020
18,260
+0.01(+0.20%)
Apr 29, 2024
4.800
5.250
4.800
5.010
46,180
+0.38(+8.21%)
Apr 26, 2024
4.500
4.897
4.405
4.630
24,042
+0.32(+7.47%)
Apr 25, 2024
4.300
4.500
4.280
4.308
22,596
-0.04(-0.96%)
Apr 24, 2024
4.460
4.622
4.350
4.350
7,365
-0.25(-5.43%)
Apr 23, 2024
4.290
4.600
4.290
4.600
7,430
+0.30(+6.98%)
Apr 22, 2024
4.780
4.780
4.300
4.300
16,771
-0.35(-7.53%)
Apr 19, 2024
4.590
4.660
4.400
4.650
10,562
+0.13(+2.80%)
Apr 18, 2024
4.490
5.000
4.410
4.524
49,640
+0.24(+5.69%)
Apr 17, 2024
4.320
4.420
4.280
4.280
10,408
+0.00(+0.00%)
Apr 16, 2024
4.550
4.740
4.280
4.280
15,937
-0.18(-4.04%)
Apr 15, 2024
4.600
4.660
4.320
4.460
20,008
-0.17(-3.61%)
Apr 12, 2024
4.820
4.970
4.540
4.627
18,602
-0.14(-3.00%)
Apr 11, 2024
5.060
5.130
4.650
4.770
27,784
-0.43(-8.27%)
Apr 10, 2024
5.690
5.910
4.810
5.200
31,145
-0.03(-0.57%)
Apr 09, 2024
5.090
5.290
5.020
5.230
22,165
+0.18(+3.56%)
Apr 08, 2024
5.120
5.340
5.000
5.050
53,140
-0.15(-2.88%)
Apr 05, 2024
4.960
5.500
4.960
5.200
39,769
-0.10(-1.89%)
Apr 04, 2024
5.290
5.310
5.050
5.300
15,405
+0.05(+0.95%)
Apr 03, 2024
5.330
5.630
5.090
5.250
46,581
-0.20(-3.67%)
Apr 02, 2024
5.700
5.700
5.180
5.450
28,684
-0.22(-3.88%)
Apr 01, 2024
5.790
6.090
5.670
5.670
27,053
-0.24(-4.06%)
Mar 28, 2024
5.580
6.235
5.179
5.910
78,010
+0.37(+6.68%)
Mar 27, 2024
4.800
5.688
4.750
5.540
89,246
+0.86(+18.38%)
Mar 26, 2024
4.950
4.990
4.340
4.680
91,623
-0.57(-10.86%)
Mar 25, 2024
6.000
6.000
4.650
5.250
915,044
-0.45(-7.97%)
Mar 22, 2024
5.560
6.240
5.300
5.705
98,642
+5.26(+1190.66%)
Mar 21, 2024
0.4100
0.4899
0.4070
0.4420
666,352
+0.02(+5.09%)
Mar 20, 2024
0.5200
0.5200
0.4000
0.4206
975,431
-0.10(-19.70%)
Mar 19, 2024
0.5400
0.5900
0.5238
0.5238
90,010
-0.03(-4.76%)
Mar 18, 2024
0.5500
0.5705
0.5500
0.5500
106,272
+0.06(+11.22%)
Mar 15, 2024
0.5500
0.5700
0.4801
0.4945
124,605
-0.04(-7.67%)
Mar 14, 2024
0.5800
0.5800
0.4901
0.5356
193,986
-0.02(-4.43%)
Mar 13, 2024
0.5604
0.5800
0.5600
0.5604
42,493
-0.00(-0.12%)
Mar 12, 2024
0.6314
0.6314
0.5600
0.5611
195,824
-0.07(-11.22%)
Mar 11, 2024
0.6890
0.6900
0.6200
0.6320
41,812
-0.04(-6.25%)
Mar 08, 2024
0.6876
0.6899
0.6600
0.6741
74,192
+0.00(+0.61%)
Mar 07, 2024
0.6700
0.6774
0.6340
0.6700
83,362
+0.00(+0.00%)
Mar 06, 2024
0.6800
0.6800
0.6600
0.6700
77,947
-0.00(-0.59%)
Mar 05, 2024
0.6600
0.6880
0.6600
0.6740
117,638
-0.01(-2.03%)
Mar 04, 2024
0.6300
0.6900
0.6012
0.6880
270,542
+0.08(+12.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.