Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	2.950	3.038	2.870	3.000	26,137	+0.05(+1.69%)
Apr 26, 2024	2.740	2.950	2.660	2.950	49,524	+0.17(+6.12%)
Apr 25, 2024	2.630	2.790	2.560	2.780	51,994	+0.09(+3.35%)
Apr 24, 2024	2.590	2.700	2.560	2.690	48,922	+0.08(+3.07%)
Apr 23, 2024	2.560	2.670	2.560	2.610	35,559	+0.01(+0.38%)
Apr 22, 2024	2.620	2.650	2.540	2.600	16,901	-0.04(-1.52%)
Apr 19, 2024	2.570	2.833	2.570	2.640	17,266	+0.11(+4.35%)
Apr 18, 2024	2.460	2.750	2.460	2.530	47,293	+0.11(+4.55%)
Apr 17, 2024	2.440	2.480	2.410	2.420	39,627	+0.05(+2.11%)
Apr 16, 2024	2.430	2.520	2.309	2.370	64,391	-0.17(-6.69%)
Apr 15, 2024	2.750	2.830	2.350	2.540	38,863	-0.25(-8.96%)
Apr 12, 2024	2.780	3.384	2.643	2.790	85,951	+2.29(+462.61%)
Apr 11, 2024	0.5100	0.5600	0.4757	0.4959	478,015	-0.00(-0.82%)
Apr 10, 2024	0.5000	0.5099	0.4601	0.5000	267,188	-0.00(-0.02%)
Apr 09, 2024	0.5008	0.5122	0.5000	0.5001	42,947	-0.01(-1.15%)
Apr 08, 2024	0.5069	0.5271	0.5000	0.5059	114,342	-0.01(-1.21%)
Apr 05, 2024	0.5100	0.5241	0.5000	0.5121	77,206	-0.00(-0.43%)
Apr 04, 2024	0.5000	0.5250	0.5000	0.5143	46,193	+0.01(+2.55%)
Apr 03, 2024	0.5400	0.5450	0.5015	0.5015	70,076	-0.00(-0.44%)
Apr 02, 2024	0.4900	0.5200	0.4900	0.5037	68,238	+0.00(+0.06%)
Apr 01, 2024	0.5100	0.5244	0.5032	0.5034	80,413	+0.01(+2.15%)
Mar 28, 2024	0.5012	0.5299	0.4928	0.4928	118,733	-0.01(-2.24%)
Mar 27, 2024	0.4900	0.5190	0.4852	0.5041	64,767	+0.02(+3.85%)
Mar 26, 2024	0.4991	0.5190	0.4801	0.4854	75,343	-0.03(-5.66%)
Mar 25, 2024	0.5063	0.5378	0.5000	0.5145	149,507	+0.00(+0.57%)
Mar 22, 2024	0.4706	0.5185	0.4650	0.5116	212,702	+0.03(+7.14%)
Mar 21, 2024	0.4711	0.4999	0.4620	0.4775	49,198	+0.02(+3.58%)
Mar 20, 2024	0.4710	0.5100	0.4610	0.4610	686,441	-0.01(-2.89%)
Mar 19, 2024	0.5000	0.5199	0.4662	0.4747	122,691	-0.02(-3.12%)
Mar 18, 2024	0.5190	0.5280	0.4900	0.4900	101,875	-0.01(-2.20%)
Mar 15, 2024	0.4840	0.5500	0.4840	0.5010	94,557	-0.01(-1.76%)
Mar 14, 2024	0.5225	0.5505	0.5001	0.5100	146,263	+0.02(+3.93%)
Mar 13, 2024	0.5000	0.5304	0.4900	0.4907	129,037	-0.01(-1.47%)
Mar 12, 2024	0.6000	0.6000	0.4978	0.4980	265,300	-0.06(-10.43%)
Mar 11, 2024	0.5800	0.6000	0.5550	0.5560	63,136	-0.02(-3.97%)
Mar 08, 2024	0.6187	0.6187	0.5610	0.5790	181,142	-0.02(-2.71%)
Mar 07, 2024	0.5500	0.6000	0.5500	0.5951	204,772	+0.07(+13.46%)
Mar 06, 2024	0.5900	0.5888	0.4900	0.5245	142,652	-0.01(-1.59%)
Mar 05, 2024	0.5278	0.5540	0.5200	0.5330	89,960	-0.02(-3.89%)
Mar 04, 2024	0.5800	0.6161	0.5515	0.5546	279,180	-0.02(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.