Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
CTM
)
0.2549
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.2369
0.2680
0.2350
0.2549
200,667
+0.01(+4.47%)
May 16, 2024
0.2520
0.2598
0.2300
0.2440
103,343
-0.02(-6.08%)
May 15, 2024
0.2550
0.2777
0.2310
0.2598
221,507
-0.03(-8.84%)
May 14, 2024
0.2920
0.2920
0.2600
0.2850
79,586
-0.00(-1.38%)
May 13, 2024
0.2600
0.2890
0.2590
0.2890
33,698
+0.02(+5.86%)
May 10, 2024
0.2410
0.2890
0.2400
0.2730
245,982
+0.02(+7.61%)
May 09, 2024
0.2640
0.2640
0.2439
0.2537
22,932
+0.00(+1.44%)
May 08, 2024
0.2460
0.2600
0.2400
0.2501
28,534
-0.01(-3.81%)
May 07, 2024
0.2600
0.2650
0.2350
0.2600
56,993
+0.01(+4.38%)
May 06, 2024
0.2500
0.2650
0.2441
0.2491
47,721
-0.02(-6.00%)
May 03, 2024
0.2640
0.2650
0.2461
0.2650
41,884
+0.02(+7.72%)
May 02, 2024
0.2519
0.2600
0.2400
0.2460
32,842
-0.00(-1.64%)
May 01, 2024
0.2539
0.2665
0.2416
0.2501
19,416
-0.02(-7.37%)
Apr 30, 2024
0.2700
0.2700
0.2430
0.2700
90,370
-0.00(-0.04%)
Apr 29, 2024
0.2550
0.2710
0.2500
0.2701
45,305
+0.01(+2.19%)
Apr 26, 2024
0.2350
0.2780
0.2350
0.2643
97,796
+0.02(+6.70%)
Apr 25, 2024
0.2540
0.2550
0.2400
0.2477
73,647
-0.00(-0.20%)
Apr 24, 2024
0.2526
0.2600
0.2357
0.2482
34,348
+0.01(+3.42%)
Apr 23, 2024
0.2484
0.2487
0.2389
0.2400
31,295
+0.00(+1.44%)
Apr 22, 2024
0.2500
0.2600
0.2302
0.2366
126,964
-0.00(-1.83%)
Apr 19, 2024
0.2247
0.2450
0.2247
0.2410
88,821
+0.01(+4.06%)
Apr 18, 2024
0.2410
0.2430
0.2200
0.2316
144,613
+0.01(+5.22%)
Apr 17, 2024
0.2190
0.2350
0.2190
0.2201
48,039
-0.01(-2.31%)
Apr 16, 2024
0.2250
0.2299
0.2151
0.2253
175,256
+0.00(+0.58%)
Apr 15, 2024
0.2294
0.2400
0.2152
0.2240
190,114
-0.01(-5.29%)
Apr 12, 2024
0.2300
0.2388
0.2019
0.2365
229,922
+0.01(+2.60%)
Apr 11, 2024
0.2425
0.2500
0.2300
0.2305
42,925
-0.00(-0.22%)
Apr 10, 2024
0.2300
0.2600
0.2300
0.2310
120,178
-0.01(-4.90%)
Apr 09, 2024
0.2500
0.2649
0.2425
0.2429
33,695
-0.02(-8.31%)
Apr 08, 2024
0.2800
0.2800
0.2401
0.2649
161,945
-0.01(-3.67%)
Apr 05, 2024
0.2600
0.2750
0.2369
0.2750
96,759
+0.02(+6.18%)
Apr 04, 2024
0.2410
0.2600
0.2330
0.2590
75,675
+0.01(+2.41%)
Apr 03, 2024
0.2538
0.2660
0.2400
0.2529
53,733
-0.00(-0.35%)
Apr 02, 2024
0.2700
0.2770
0.2369
0.2538
75,897
-0.02(-7.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.