Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	838.18	883.31	833.87	877.35	55,043,808	+51.03(+6.18%)
Apr 25, 2024	788.68	833.23	782.23	826.32	42,362,324	+29.55(+3.71%)
Apr 24, 2024	839.50	840.82	791.83	796.77	51,111,628	-27.46(-3.33%)
Apr 23, 2024	807.69	827.69	802.64	824.23	43,750,912	+29.05(+3.65%)
Apr 22, 2024	781.04	800.73	764.00	795.18	59,593,828	+33.18(+4.35%)
Apr 19, 2024	831.50	843.24	756.06	762.00	87,611,136	-84.71(-10.00%)
Apr 18, 2024	849.70	861.90	824.02	846.71	44,674,312	+6.36(+0.76%)
Apr 17, 2024	883.40	887.75	839.50	840.35	49,426,952	-33.80(-3.87%)
Apr 16, 2024	864.33	881.18	860.64	874.15	36,955,380	+14.14(+1.64%)
Apr 15, 2024	890.98	906.13	859.29	860.01	44,234,208	-21.85(-2.48%)
Apr 12, 2024	896.99	901.75	875.30	881.86	42,680,484	-24.30(-2.68%)
Apr 11, 2024	874.20	907.39	869.26	906.16	43,041,404	+35.77(+4.11%)
Apr 10, 2024	839.26	874.00	837.09	870.39	43,136,368	+16.85(+1.97%)
Apr 09, 2024	874.42	876.35	830.22	853.54	50,270,504	-17.79(-2.04%)
Apr 08, 2024	887.00	888.30	867.32	871.33	28,282,314	-8.75(-0.99%)
Apr 05, 2024	868.66	884.81	859.26	880.08	39,972,548	+21.03(+2.45%)
Apr 04, 2024	904.06	906.34	858.80	859.05	43,417,152	-30.59(-3.44%)
Apr 03, 2024	884.84	903.74	884.00	889.64	36,892,856	-4.88(-0.55%)
Apr 02, 2024	884.48	900.94	876.20	894.52	43,275,592	-9.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.