Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.510	8.490	8.490	8.500	344,053	+0.00(+0.00%)
Mar 27, 2024	8.480	8.500	8.460	8.500	80,003	+0.04(+0.46%)
Mar 26, 2024	8.480	8.500	8.460	8.461	197,926	-0.02(-0.22%)
Mar 25, 2024	8.490	8.496	8.465	8.480	101,412	-0.04(-0.47%)
Mar 22, 2024	8.570	8.570	8.475	8.520	289,804	+0.00(+0.00%)
Mar 21, 2024	8.540	8.570	8.481	8.520	115,814	+0.00(+0.00%)
Mar 20, 2024	8.530	8.570	8.520	8.520	117,830	-0.04(-0.47%)
Mar 19, 2024	8.570	8.590	8.530	8.560	94,732	-0.01(-0.12%)
Mar 18, 2024	8.540	8.610	8.530	8.570	100,446	+0.01(+0.12%)
Mar 15, 2024	8.500	8.565	8.500	8.560	40,075	+0.02(+0.23%)
Mar 14, 2024	8.620	8.670	8.520	8.540	81,518	-0.12(-1.39%)
Mar 13, 2024	8.660	8.670	8.650	8.660	31,426	+0.01(+0.12%)
Mar 12, 2024	8.690	8.730	8.630	8.650	92,451	-0.03(-0.35%)
Mar 11, 2024	8.680	8.680	8.660	8.680	25,474	+0.02(+0.23%)
Mar 08, 2024	8.650	8.665	8.630	8.660	50,598	+0.04(+0.46%)
Mar 07, 2024	8.640	8.640	8.600	8.620	56,811	+0.01(+0.12%)
Mar 06, 2024	8.570	8.620	8.520	8.610	116,258	+0.06(+0.70%)
Mar 05, 2024	8.610	8.610	8.529	8.550	126,616	-0.01(-0.12%)
Mar 04, 2024	8.590	8.625	8.545	8.560	57,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.