Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.34	15.38	15.21	15.35	39,310	+0.03(+0.19%)
Jan 30, 2024	15.25	15.34	15.22	15.32	34,274	+0.11(+0.71%)
Jan 29, 2024	15.11	15.21	15.08	15.21	43,444	+0.13(+0.85%)
Jan 26, 2024	15.14	15.25	15.06	15.08	59,272	-0.08(-0.52%)
Jan 25, 2024	15.37	15.40	15.04	15.16	67,029	-0.09(-0.58%)
Jan 24, 2024	15.32	15.32	15.23	15.25	28,386	+0.01(+0.06%)
Jan 23, 2024	15.27	15.30	15.21	15.24	37,895	+0.04(+0.26%)
Jan 22, 2024	15.07	15.25	15.07	15.20	32,127	+0.28(+1.84%)
Jan 19, 2024	15.18	15.18	14.91	14.92	95,710	-0.20(-1.30%)
Jan 18, 2024	15.38	15.38	15.08	15.12	27,166	-0.22(-1.41%)
Jan 17, 2024	15.45	15.57	15.25	15.34	47,384	-0.15(-0.95%)
Jan 16, 2024	15.65	15.91	15.41	15.48	30,388	-0.16(-1.04%)
Jan 12, 2024	15.81	15.89	15.44	15.65	44,103	-0.15(-0.93%)
Jan 11, 2024	15.85	15.86	15.73	15.79	38,710	-0.06(-0.37%)
Jan 10, 2024	15.62	15.93	15.50	15.85	48,512	+0.30(+1.95%)
Jan 09, 2024	15.60	15.69	15.47	15.55	43,141	-0.08(-0.50%)
Jan 08, 2024	15.18	15.66	15.13	15.63	85,525	+0.47(+3.10%)
Jan 05, 2024	15.07	15.16	14.98	15.16	47,131	+0.13(+0.85%)
Jan 04, 2024	15.06	15.06	14.95	15.03	41,887	-0.05(-0.32%)
Jan 03, 2024	14.95	15.08	14.93	15.08	30,805	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.