Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.51	21.54	21.10	21.30	12,863	-0.29(-1.34%)
Feb 28, 2024	21.58	21.70	21.41	21.59	11,478	+0.10(+0.45%)
Feb 27, 2024	21.31	21.60	21.31	21.49	3,177	+0.15(+0.70%)
Feb 26, 2024	21.78	21.78	21.34	21.34	4,636	-0.34(-1.55%)
Feb 23, 2024	21.84	21.98	21.64	21.68	10,729	-0.31(-1.40%)
Feb 22, 2024	21.86	22.19	21.78	21.98	15,883	+0.05(+0.23%)
Feb 21, 2024	22.17	22.33	21.64	21.93	15,710	-0.36(-1.60%)
Feb 20, 2024	22.09	23.02	22.09	22.29	48,961	-0.57(-2.51%)
Feb 16, 2024	22.68	23.09	22.68	22.86	12,238	+0.19(+0.83%)
Feb 15, 2024	22.20	23.04	22.19	22.68	14,556	+0.02(+0.08%)
Feb 14, 2024	22.97	22.97	22.34	22.66	9,280	+0.05(+0.23%)
Feb 13, 2024	22.43	22.82	21.79	22.61	20,480	-0.65(-2.81%)
Feb 12, 2024	23.05	23.51	22.86	23.26	10,513	+0.31(+1.34%)
Feb 09, 2024	22.58	22.95	22.34	22.95	7,840	+0.35(+1.53%)
Feb 08, 2024	22.73	22.88	22.55	22.61	6,564	-0.20(-0.87%)
Feb 07, 2024	22.90	22.94	22.61	22.80	20,649	+0.07(+0.30%)
Feb 06, 2024	22.50	22.78	22.39	22.74	15,015	+0.49(+2.22%)
Feb 05, 2024	23.21	23.21	21.98	22.24	48,847	-0.58(-2.56%)
Feb 02, 2024	22.09	22.82	21.54	22.82	30,897	+0.65(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.