Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unifirst Corp
(NY:
UNF
)
167.04
+0.33 (+0.20%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
174.25
174.66
168.11
169.09
71,557
-4.65(-2.68%)
Jan 30, 2024
171.79
174.04
171.60
173.74
43,117
+0.48(+0.28%)
Jan 29, 2024
171.33
174.05
171.32
173.26
72,783
+1.64(+0.95%)
Jan 26, 2024
171.37
173.08
171.34
171.63
53,018
+1.52(+0.89%)
Jan 25, 2024
169.41
170.30
167.87
170.11
48,035
+2.70(+1.62%)
Jan 24, 2024
170.81
170.81
167.13
167.41
38,940
-1.62(-0.96%)
Jan 23, 2024
170.81
170.81
167.97
169.02
60,941
+0.17(+0.10%)
Jan 22, 2024
167.26
169.99
167.26
168.85
68,579
+3.23(+1.95%)
Jan 19, 2024
166.21
166.21
163.53
165.62
55,042
+0.24(+0.15%)
Jan 18, 2024
166.15
166.44
164.68
165.38
48,283
+0.42(+0.25%)
Jan 17, 2024
165.57
169.14
164.68
164.96
75,677
-2.16(-1.29%)
Jan 16, 2024
166.93
169.96
165.56
167.12
74,877
-1.59(-0.94%)
Jan 12, 2024
171.56
172.27
167.54
168.70
62,897
-0.92(-0.54%)
Jan 11, 2024
170.97
171.80
168.13
169.62
129,484
-1.17(-0.68%)
Jan 10, 2024
164.85
170.82
163.56
170.79
146,239
+5.97(+3.62%)
Jan 09, 2024
162.41
166.69
162.41
164.82
98,860
-0.48(-0.29%)
Jan 08, 2024
162.56
166.10
161.29
165.30
124,531
+4.05(+2.51%)
Jan 05, 2024
162.09
164.47
159.16
161.25
291,225
-1.80(-1.10%)
Jan 04, 2024
165.15
170.48
161.99
163.04
134,537
-4.51(-2.69%)
Jan 03, 2024
178.19
178.19
161.77
167.55
164,366
-12.51(-6.95%)
Jan 02, 2024
180.97
183.44
179.67
180.06
124,147
-2.50(-1.37%)
Dec 29, 2023
185.74
185.86
181.22
182.56
57,279
-2.50(-1.35%)
Dec 28, 2023
184.05
185.79
184.05
185.06
67,221
+1.40(+0.76%)
Dec 27, 2023
183.16
185.12
182.68
183.66
57,591
+0.26(+0.14%)
Dec 26, 2023
183.25
184.52
181.79
183.40
44,010
+1.62(+0.89%)
Dec 22, 2023
181.19
183.17
179.97
181.79
49,644
+0.29(+0.16%)
Dec 21, 2023
179.24
181.99
178.27
181.50
66,610
+3.15(+1.77%)
Dec 20, 2023
180.99
184.12
177.92
178.34
112,300
-3.88(-2.13%)
Dec 19, 2023
181.58
182.92
178.87
182.23
77,386
+2.26(+1.25%)
Dec 18, 2023
181.69
184.10
179.81
179.97
74,776
-1.90(-1.04%)
Dec 15, 2023
183.85
185.46
181.41
181.87
210,076
-1.87(-1.02%)
Dec 14, 2023
186.15
186.86
181.97
183.73
84,765
-0.11(-0.06%)
Dec 13, 2023
181.21
184.34
179.59
183.84
87,210
+2.70(+1.49%)
Dec 12, 2023
179.07
181.63
177.66
181.14
41,108
+2.46(+1.37%)
Dec 11, 2023
177.63
179.07
175.76
178.68
86,438
+0.57(+0.32%)
Dec 08, 2023
178.52
180.41
176.56
178.11
88,119
-0.10(-0.06%)
Dec 07, 2023
176.82
178.21
175.16
178.21
53,267
+2.28(+1.29%)
Dec 06, 2023
178.01
179.30
175.92
175.94
67,374
-1.63(-0.92%)
Dec 05, 2023
175.99
178.42
174.19
177.56
61,287
+1.11(+0.63%)
Dec 04, 2023
170.59
176.65
169.31
176.46
106,675
+5.54(+3.24%)
Dec 01, 2023
172.31
173.34
169.75
170.92
91,937
-1.03(-0.60%)
Nov 30, 2023
169.62
172.07
168.14
171.95
65,715
+2.33(+1.37%)
Nov 29, 2023
172.48
173.94
169.31
169.62
93,598
-2.16(-1.26%)
Nov 28, 2023
173.06
174.16
171.46
171.78
60,097
-0.79(-0.46%)
Nov 27, 2023
170.72
173.33
169.07
172.56
46,721
+1.64(+0.96%)
Nov 24, 2023
171.01
171.75
170.70
170.92
13,646
+0.23(+0.13%)
Nov 22, 2023
169.20
170.90
168.97
170.69
50,559
+2.57(+1.53%)
Nov 21, 2023
168.71
169.49
167.31
168.12
56,493
-1.80(-1.06%)
Nov 20, 2023
171.32
171.67
169.53
169.92
41,526
-0.26(-0.15%)
Nov 17, 2023
172.57
172.91
169.86
170.18
51,389
-1.14(-0.66%)
Nov 16, 2023
173.76
174.75
170.90
171.32
51,087
-2.64(-1.52%)
Nov 15, 2023
174.44
177.33
172.32
173.96
55,635
-0.13(-0.07%)
Nov 14, 2023
169.99
174.19
167.72
174.09
67,333
+8.44(+5.09%)
Nov 13, 2023
163.21
166.72
163.21
165.65
38,514
+0.50(+0.30%)
Nov 10, 2023
165.26
166.74
164.08
165.15
53,217
-0.04(-0.02%)
Nov 09, 2023
168.79
168.91
164.46
165.19
64,908
-3.76(-2.22%)
Nov 08, 2023
168.80
169.02
166.43
168.95
39,455
-0.52(-0.31%)
Nov 07, 2023
167.76
170.28
167.76
169.47
36,939
+0.98(+0.58%)
Nov 06, 2023
168.21
169.02
165.91
168.49
72,180
-0.22(-0.13%)
Nov 03, 2023
168.23
172.32
168.23
168.71
58,029
+1.90(+1.14%)
Nov 02, 2023
164.08
166.94
163.52
166.81
50,056
+3.98(+2.44%)
Nov 01, 2023
162.97
163.88
160.50
162.83
39,636
-0.98(-0.60%)
Oct 31, 2023
161.56
164.41
161.29
163.81
52,124
+1.39(+0.86%)
Oct 30, 2023
161.68
162.85
159.25
162.41
39,479
+2.68(+1.68%)
Oct 27, 2023
158.87
160.31
156.17
159.73
62,433
-0.53(-0.33%)
Oct 26, 2023
161.79
163.77
159.66
160.26
66,877
-1.86(-1.15%)
Oct 25, 2023
162.15
163.94
161.52
162.12
47,059
-1.25(-0.76%)
Oct 24, 2023
163.83
163.87
160.42
163.37
64,038
+0.92(+0.56%)
Oct 23, 2023
162.35
164.68
161.75
162.45
60,331
-0.28(-0.17%)
Oct 20, 2023
162.78
165.46
161.53
162.73
87,741
+0.95(+0.58%)
Oct 19, 2023
167.34
168.00
161.59
161.78
100,979
-4.49(-2.70%)
Oct 18, 2023
154.90
168.19
154.90
166.28
111,611
+3.22(+1.97%)
Oct 17, 2023
160.70
164.53
160.70
163.06
76,262
+1.32(+0.82%)
Oct 16, 2023
161.51
163.34
160.60
161.74
67,784
+1.87(+1.17%)
Oct 13, 2023
162.03
162.75
159.16
159.86
51,523
-3.29(-2.02%)
Oct 12, 2023
163.76
163.76
160.79
163.15
69,790
-0.02(-0.01%)
Oct 11, 2023
161.87
163.37
160.83
163.17
51,014
+1.14(+0.70%)
Oct 10, 2023
158.30
162.62
153.91
162.03
63,117
+3.70(+2.33%)
Oct 09, 2023
156.23
159.48
156.23
158.34
48,930
+1.23(+0.79%)
Oct 06, 2023
157.02
160.62
157.02
157.10
52,760
-1.38(-0.87%)
Oct 05, 2023
157.98
158.78
156.14
158.49
56,719
+0.78(+0.49%)
Oct 04, 2023
159.86
162.42
156.69
157.71
64,957
-1.67(-1.05%)
Oct 03, 2023
162.77
162.77
159.37
159.38
54,971
-3.56(-2.18%)
Oct 02, 2023
162.13
162.94
160.03
162.94
84,202
+0.55(+0.34%)
Sep 29, 2023
165.89
165.89
161.62
162.39
99,611
-1.99(-1.21%)
Sep 28, 2023
162.70
166.87
162.70
164.38
73,268
+2.09(+1.29%)
Sep 27, 2023
161.74
162.99
161.28
162.29
84,745
+1.86(+1.16%)
Sep 26, 2023
162.94
163.64
160.25
160.43
77,222
-3.54(-2.16%)
Sep 25, 2023
164.13
164.56
163.38
163.97
68,995
-0.35(-0.21%)
Sep 22, 2023
166.59
166.93
164.31
164.31
37,490
-1.58(-0.95%)
Sep 21, 2023
168.36
168.62
165.60
165.90
58,787
-3.23(-1.91%)
Sep 20, 2023
171.75
172.61
168.95
169.13
28,092
-1.87(-1.10%)
Sep 19, 2023
171.49
172.12
170.80
171.00
46,867
-0.35(-0.20%)
Sep 18, 2023
171.86
172.96
170.53
171.35
35,710
-0.37(-0.21%)
Sep 15, 2023
173.99
174.34
169.99
171.72
235,474
-2.62(-1.50%)
Sep 14, 2023
174.36
177.19
174.15
174.34
60,327
+1.60(+0.93%)
Sep 13, 2023
171.87
173.16
170.71
172.73
63,862
+0.54(+0.31%)
Sep 12, 2023
169.85
172.26
166.04
172.19
99,572
+1.96(+1.15%)
Sep 11, 2023
172.16
172.16
168.20
170.23
62,348
-1.74(-1.01%)
Sep 08, 2023
172.12
173.31
171.96
171.98
69,713
-1.25(-0.72%)
Sep 07, 2023
175.39
175.39
171.05
173.23
53,254
-1.52(-0.87%)
Sep 06, 2023
175.00
175.34
173.96
174.75
30,561
+0.23(+0.13%)
Sep 05, 2023
176.88
176.88
173.25
174.52
74,412
-3.98(-2.23%)
Sep 01, 2023
175.71
178.66
175.71
178.49
46,867
+3.34(+1.91%)
Aug 31, 2023
173.64
175.89
173.64
175.15
59,543
+0.92(+0.53%)
Aug 30, 2023
173.68
175.12
172.41
174.23
59,112
+0.11(+0.06%)
Aug 29, 2023
173.68
175.91
172.90
174.12
100,113
+0.22(+0.13%)
Aug 28, 2023
173.06
176.45
172.54
173.90
81,848
+0.96(+0.55%)
Aug 25, 2023
172.63
173.45
171.40
172.94
87,321
+0.35(+0.20%)
Aug 24, 2023
171.28
173.91
171.28
172.60
130,362
+0.77(+0.45%)
Aug 23, 2023
168.06
171.93
167.10
171.83
66,014
+3.67(+2.18%)
Aug 22, 2023
168.44
168.64
167.59
168.16
99,501
-0.81(-0.48%)
Aug 21, 2023
171.60
172.21
167.84
168.98
150,562
-2.92(-1.70%)
Aug 18, 2023
170.35
172.90
170.08
171.90
85,849
+0.84(+0.49%)
Aug 17, 2023
168.94
171.16
168.08
171.07
79,927
+1.88(+1.11%)
Aug 16, 2023
169.31
169.58
167.43
169.19
65,547
-0.53(-0.31%)
Aug 15, 2023
169.66
170.02
167.86
169.71
47,287
-1.17(-0.69%)
Aug 14, 2023
168.15
170.95
166.72
170.89
73,956
+2.15(+1.27%)
Aug 11, 2023
165.23
168.80
165.23
168.74
56,247
+2.81(+1.69%)
Aug 10, 2023
166.91
168.84
164.68
165.93
58,271
-1.03(-0.62%)
Aug 09, 2023
164.96
167.59
163.70
166.97
47,514
+1.80(+1.09%)
Aug 08, 2023
164.85
165.39
162.92
165.17
42,156
-1.50(-0.90%)
Aug 07, 2023
164.49
166.70
164.02
166.67
53,310
+2.28(+1.39%)
Aug 04, 2023
164.79
166.48
163.59
164.39
54,674
-0.61(-0.37%)
Aug 03, 2023
164.53
165.06
161.46
165.00
54,918
-0.23(-0.14%)
Aug 02, 2023
160.95
165.88
160.95
165.23
98,990
+2.78(+1.71%)
Aug 01, 2023
161.19
163.06
158.35
162.44
80,714
+1.04(+0.65%)
Jul 31, 2023
156.35
161.71
156.35
161.40
111,764
+5.42(+3.47%)
Jul 28, 2023
155.76
155.98
154.19
155.98
60,730
+1.61(+1.04%)
Jul 27, 2023
156.01
156.13
152.91
154.37
62,568
-1.23(-0.79%)
Jul 26, 2023
152.43
156.59
152.43
155.60
70,975
+2.46(+1.60%)
Jul 25, 2023
152.08
153.74
151.61
153.15
65,171
+0.34(+0.22%)
Jul 24, 2023
153.34
154.42
151.99
152.81
108,112
-0.97(-0.63%)
Jul 21, 2023
156.15
156.16
153.47
153.78
52,489
-1.41(-0.91%)
Jul 20, 2023
153.31
156.00
152.18
155.19
47,323
+2.60(+1.71%)
Jul 19, 2023
151.43
152.86
150.76
152.59
72,347
+0.43(+0.28%)
Jul 18, 2023
153.92
154.65
150.71
152.16
99,151
-1.24(-0.81%)
Jul 17, 2023
156.14
157.13
153.22
153.40
113,963
-2.29(-1.47%)
Jul 14, 2023
154.39
157.29
152.85
155.69
44,773
+0.63(+0.40%)
Jul 13, 2023
155.28
155.40
152.75
155.06
100,735
+0.44(+0.28%)
Jul 12, 2023
154.69
154.89
153.50
154.63
99,201
+1.80(+1.18%)
Jul 11, 2023
151.65
153.16
150.63
152.83
74,615
+1.97(+1.31%)
Jul 10, 2023
150.86
153.24
150.06
150.86
108,943
+0.09(+0.06%)
Jul 07, 2023
150.15
152.11
150.07
150.77
83,915
+0.38(+0.25%)
Jul 06, 2023
150.89
152.52
149.66
150.39
89,983
-1.34(-0.88%)
Jul 05, 2023
153.80
154.76
151.53
151.73
116,477
-2.69(-1.75%)
Jul 03, 2023
153.03
156.20
153.03
154.43
33,828
+0.28(+0.18%)
Jun 30, 2023
157.35
157.36
154.05
154.15
110,524
-1.46(-0.94%)
Jun 29, 2023
154.14
158.03
154.14
155.61
124,294
+1.09(+0.71%)
Jun 28, 2023
164.01
165.75
151.99
154.52
161,573
-11.62(-6.99%)
Jun 27, 2023
166.06
167.40
165.75
166.13
73,958
+0.84(+0.51%)
Jun 26, 2023
164.85
167.20
162.63
165.29
66,772
+0.48(+0.29%)
Jun 23, 2023
167.32
168.25
162.74
164.81
152,844
-4.41(-2.61%)
Jun 22, 2023
169.11
170.15
167.39
169.23
62,930
+0.30(+0.18%)
Jun 21, 2023
171.44
171.96
168.92
168.93
63,679
-3.11(-1.81%)
Jun 20, 2023
173.27
174.71
172.04
172.04
68,727
-0.68(-0.39%)
Jun 16, 2023
176.24
177.26
172.12
172.72
236,239
-2.70(-1.54%)
Jun 15, 2023
175.58
176.04
174.03
175.42
115,860
+16.33(+10.26%)
May 08, 2023
162.36
162.38
158.95
159.09
34,118
-2.59(-1.60%)
May 05, 2023
161.26
163.39
159.88
161.68
49,022
+1.71(+1.07%)
May 04, 2023
159.01
161.47
157.83
159.98
36,210
-0.66(-0.41%)
May 03, 2023
160.53
163.63
160.19
160.63
52,431
+0.53(+0.33%)
May 02, 2023
162.79
162.79
157.22
160.10
64,735
-3.31(-2.02%)
May 01, 2023
161.93
164.46
161.93
163.41
45,994
+0.95(+0.59%)
Apr 28, 2023
162.58
164.00
161.59
162.46
52,141
-0.19(-0.12%)
Apr 27, 2023
160.69
162.75
159.69
162.65
54,489
+2.08(+1.30%)
Apr 26, 2023
161.03
161.43
159.32
160.56
56,614
-2.06(-1.26%)
Apr 25, 2023
165.87
165.87
162.06
162.62
44,364
-4.49(-2.68%)
Apr 24, 2023
169.20
170.03
166.86
167.10
40,429
-2.38(-1.41%)
Apr 21, 2023
169.02
169.77
166.98
169.48
53,699
+1.07(+0.64%)
Apr 20, 2023
166.84
168.57
165.43
168.41
50,295
+1.51(+0.90%)
Apr 19, 2023
164.82
167.07
163.56
166.90
57,274
+1.19(+0.72%)
Apr 18, 2023
166.76
167.55
165.13
165.71
43,621
-0.53(-0.32%)
Apr 17, 2023
166.07
167.49
164.70
166.24
47,419
+0.01(+0.01%)
Apr 14, 2023
167.09
168.66
165.33
166.23
42,122
-1.36(-0.81%)
Apr 13, 2023
167.08
167.59
165.66
167.59
61,767
+0.51(+0.30%)
Apr 12, 2023
168.06
169.77
166.31
167.08
33,724
-0.16(-0.10%)
Apr 11, 2023
169.32
169.32
166.56
167.24
60,612
-1.32(-0.78%)
Apr 10, 2023
166.37
168.69
166.17
168.56
84,052
+1.64(+0.98%)
Apr 06, 2023
167.02
168.59
164.95
166.92
42,973
+0.42(+0.25%)
Apr 05, 2023
166.83
167.74
165.50
166.51
69,972
-1.88(-1.11%)
Apr 04, 2023
171.27
171.63
167.86
168.38
51,136
-2.66(-1.55%)
Apr 03, 2023
175.10
175.10
169.66
171.04
115,698
-3.87(-2.21%)
Mar 31, 2023
173.52
177.20
173.01
174.91
143,474
+2.68(+1.56%)
Mar 30, 2023
171.93
173.46
170.81
172.23
140,408
+0.51(+0.30%)
Mar 29, 2023
180.77
184.51
166.62
171.73
229,591
-19.97(-10.42%)
Mar 28, 2023
189.16
192.08
189.16
191.70
59,540
+1.31(+0.69%)
Mar 27, 2023
189.65
191.24
188.48
190.39
54,821
+1.40(+0.74%)
Mar 24, 2023
186.74
189.71
186.19
188.99
58,132
+1.67(+0.89%)
Mar 23, 2023
187.34
189.97
186.14
187.32
69,505
-0.56(-0.30%)
Mar 22, 2023
191.58
192.33
187.54
187.88
78,388
-3.37(-1.76%)
Mar 21, 2023
191.85
192.98
189.49
191.25
75,210
+1.42(+0.75%)
Mar 20, 2023
189.89
192.14
189.68
189.83
52,358
+1.57(+0.83%)
Mar 17, 2023
189.97
190.57
186.34
188.26
238,651
-3.24(-1.69%)
Mar 16, 2023
185.48
192.19
185.48
191.50
69,022
+3.96(+2.11%)
Mar 15, 2023
186.62
188.43
184.38
187.54
72,451
-1.70(-0.90%)
Mar 14, 2023
190.90
192.20
187.65
189.24
55,193
+1.65(+0.88%)
Mar 13, 2023
186.19
189.87
186.19
187.59
65,860
-1.27(-0.67%)
Mar 10, 2023
191.06
191.06
186.98
188.86
64,128
-3.11(-1.62%)
Mar 09, 2023
193.54
195.30
191.35
191.97
54,537
-0.59(-0.30%)
Mar 08, 2023
191.91
193.59
190.44
192.55
49,581
+0.83(+0.44%)
Mar 07, 2023
193.58
195.86
191.25
191.72
58,653
-1.38(-0.71%)
Mar 06, 2023
197.31
197.31
191.34
193.09
100,766
-4.91(-2.48%)
Mar 03, 2023
196.06
199.38
194.79
198.01
50,001
+2.48(+1.27%)
Mar 02, 2023
192.85
196.80
191.79
195.53
51,442
+1.86(+0.96%)
Mar 01, 2023
193.92
197.64
192.53
193.67
68,945
-0.68(-0.35%)
Feb 28, 2023
194.70
197.19
194.06
194.35
60,468
-0.28(-0.14%)
Feb 27, 2023
197.11
198.07
193.75
194.63
54,286
-0.06(-0.03%)
Feb 24, 2023
193.56
195.08
191.91
194.69
59,900
-1.02(-0.52%)
Feb 23, 2023
199.40
200.55
195.58
195.71
77,270
-2.76(-1.39%)
Feb 22, 2023
197.81
200.13
195.44
198.47
73,160
+2.40(+1.22%)
Feb 21, 2023
197.30
198.57
195.31
196.08
87,641
-3.11(-1.56%)
Feb 17, 2023
199.53
201.03
197.47
199.19
87,917
+0.93(+0.47%)
Feb 16, 2023
196.37
200.74
195.21
198.26
56,989
-0.60(-0.30%)
Feb 15, 2023
195.47
198.86
194.77
198.86
75,699
+1.80(+0.92%)
Feb 14, 2023
198.50
199.35
196.31
197.06
62,262
-2.92(-1.46%)
Feb 13, 2023
196.15
199.98
194.58
199.98
55,796
+3.99(+2.04%)
Feb 10, 2023
192.79
196.96
192.69
195.99
43,411
+2.25(+1.16%)
Feb 09, 2023
202.40
202.40
193.74
193.74
63,172
-5.40(-2.71%)
Feb 08, 2023
201.35
202.22
197.56
199.14
85,813
-1.70(-0.85%)
Feb 07, 2023
197.51
200.97
195.67
200.84
68,842
+1.59(+0.80%)
Feb 06, 2023
202.90
202.90
198.72
199.25
61,008
-3.78(-1.86%)
Feb 03, 2023
201.32
203.73
199.72
203.02
74,231
-0.53(-0.26%)
Feb 02, 2023
198.07
203.55
197.59
203.55
98,414
+4.82(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.